Xcel Defi (XLD) Historical Price Information

Access the full Xcel Defi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XLD Key Price Milestones:

All-Time High (ATH): $0.6848 on 2021-10-24 (-1103 days ago), down -99.51% since then.

All-Time Low (ATL): $0.001796 on 2023-08-11 (-447 days ago), up 85.34% since then.

Best Year: 2023, with a price increase of 44.26% from $0.003479 to $0.005019.

Worst Year: 2022, with a price decrease of 95% from $0.07683 to $0.003478.

Average annual growth over 4 years: 72% per year.

Typically, Xcel Defi performs best in Q1 (average gain of 34.31%) and worst in Q3 (average gain of -45.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009576	$ 0.009361	$ 0.005274	$ 0.02983
2024-04-08	2024-04-14	$ 0.009341	$ 0.009614	$ 0.009190	$ 0.01063
2024-04-15	2024-04-21	$ 0.009647	$ 0.008195	$ 0.007672	$ 0.01595
2024-04-22	2024-04-28	$ 0.008198	$ 0.008366	$ 0.006166	$ 0.04781
2024-04-29	2024-05-05	$ 0.008359	$ 0.006702	$ 0.006654	$ 0.008532
2024-05-06	2024-05-12	$ 0.006709	$ 0.006026	$ 0.005940	$ 0.006729
2024-05-13	2024-05-19	$ 0.006025	$ 0.005727	$ 0.005652	$ 0.006134
2024-05-20	2024-05-26	$ 0.005726	$ 0.006001	$ 0.005699	$ 0.006322
2024-05-27	2024-06-02	$ 0.006003	$ 0.004351	$ 0.004192	$ 0.006153
2024-06-03	2024-06-09	$ 0.004356	$ 0.005275	$ 0.004355	$ 0.005357
2024-06-10	2024-06-16	$ 0.005278	$ 0.004700	$ 0.004670	$ 0.005377
2024-06-17	2024-06-23	$ 0.004700	$ 0.004544	$ 0.004485	$ 0.004807
2024-06-24	2024-06-30	$ 0.004545	$ 0.005753	$ 0.004087	$ 0.005763
2024-07-01	2024-07-07	$ 0.005753	$ 0.005604	$ 0.004053	$ 0.005890
2024-07-08	2024-07-14	$ 0.005600	$ 0.004732	$ 0.003695	$ 0.005612
2024-07-15	2024-07-21	$ 0.004733	$ 0.004878	$ 0.004660	$ 0.005329
2024-07-22	2024-07-28	$ 0.004879	$ 0.004490	$ 0.004134	$ 0.004962
2024-07-29	2024-08-04	$ 0.004479	$ 0.004369	$ 0.004352	$ 0.004530
2024-08-05	2024-08-11	$ 0.004371	$ 0.004396	$ 0.003507	$ 0.004426
2024-08-12	2024-08-18	$ 0.004393	$ 0.004489	$ 0.003135	$ 0.005210
2024-08-19	2024-08-25	$ 0.004487	$ 0.004448	$ 0.003564	$ 0.005002
2024-08-26	2024-09-01	$ 0.004453	$ 0.004152	$ 0.004093	$ 0.004482
2024-09-02	2024-09-08	$ 0.004162	$ 0.003585	$ 0.003532	$ 0.004213
2024-09-09	2024-09-15	$ 0.003541	$ 0.003882	$ 0.003443	$ 0.003892
2024-09-16	2024-09-22	$ 0.003746	$ 0.003896	$ 0.003513	$ 0.003995
2024-09-23	2024-09-29	$ 0.003894	$ 0.003601	$ 0.003452	$ 0.003905
2024-09-30	2024-10-06	$ 0.003597	$ 0.003389	$ 0.003234	$ 0.003602
2024-10-07	2024-10-13	$ 0.003388	$ 0.003465	$ 0.003313	$ 0.003485
2024-10-14	2024-10-20	$ 0.003469	$ 0.003462	$ 0.003322	$ 0.003757
2024-10-21	2024-10-27	$ 0.003458	$ 0.003179	$ 0.002519	$ 0.003722