xcDOT (DOT) Historical Price Information

Access the full xcDOT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOT Key Price Milestones:

All-Time High (ATH): $13.40 on 2022-08-02 (-821 days ago), down -68.62% since then.

All-Time Low (ATL): $3.59 on 2023-10-19 (-378 days ago), up 17.29% since then.

Best Year: 2023, with a price increase of 96.22% from $4.31 to $8.46.

Worst Year: 2024, with a price decrease of 51% from $8.46 to $4.10.

Average annual growth over 3 years: 18% per year.

Typically, xcDOT performs best in Q1 (average gain of 24.75%) and worst in Q3 (average gain of -18.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 9.55	$ 8.53	$ 8.10	$ 9.68
2024-04-08	2024-04-14	$ 8.54	$ 8.43	$ 8.18	$ 9.13
2024-04-15	2024-04-21	$ 8.43	$ 6.78	$ 5.70	$ 8.50
2024-04-22	2024-04-28	$ 6.78	$ 6.77	$ 6.29	$ 7.57
2024-04-29	2024-05-05	$ 6.76	$ 7.18	$ 6.06	$ 7.38
2024-05-06	2024-05-12	$ 7.18	$ 7.01	$ 6.92	$ 7.55
2024-05-13	2024-05-19	$ 7.00	$ 7.09	$ 6.43	$ 7.16
2024-05-20	2024-05-26	$ 7.04	$ 7.24	$ 6.84	$ 7.85
2024-05-27	2024-06-02	$ 7.26	$ 7.34	$ 7.08	$ 7.85
2024-06-03	2024-06-09	$ 7.35	$ 7.44	$ 6.92	$ 7.52
2024-06-10	2024-06-16	$ 7.43	$ 6.58	$ 6.24	$ 7.47
2024-06-17	2024-06-23	$ 6.57	$ 5.75	$ 5.57	$ 6.67
2024-06-24	2024-06-30	$ 5.75	$ 6.13	$ 5.54	$ 6.75
2024-07-01	2024-07-07	$ 6.13	$ 6.29	$ 6.12	$ 6.80
2024-07-08	2024-07-14	$ 6.29	$ 5.87	$ 5.16	$ 6.64
2024-07-15	2024-07-21	$ 5.89	$ 6.51	$ 5.87	$ 6.68
2024-07-22	2024-07-28	$ 6.51	$ 5.86	$ 5.59	$ 6.62
2024-07-29	2024-08-04	$ 5.84	$ 5.53	$ 5.43	$ 6.01
2024-08-05	2024-08-11	$ 5.53	$ 4.99	$ 3.79	$ 5.56
2024-08-12	2024-08-18	$ 4.98	$ 4.30	$ 4.24	$ 4.99
2024-08-19	2024-08-25	$ 4.40	$ 4.96	$ 4.28	$ 5.18
2024-08-26	2024-09-01	$ 4.97	$ 4.26	$ 4.23	$ 5.05
2024-09-02	2024-09-08	$ 4.26	$ 4.02	$ 3.94	$ 4.50
2024-09-09	2024-09-15	$ 4.03	$ 4.60	$ 3.85	$ 4.62
2024-09-16	2024-09-22	$ 4.39	$ 4.47	$ 3.98	$ 4.47
2024-09-23	2024-09-29	$ 4.44	$ 4.79	$ 4.26	$ 4.94
2024-09-30	2024-10-06	$ 4.78	$ 4.14	$ 3.98	$ 4.89
2024-10-07	2024-10-13	$ 4.13	$ 4.20	$ 3.96	$ 4.28
2024-10-14	2024-10-20	$ 4.20	$ 4.42	$ 4.09	$ 4.54
2024-10-21	2024-10-27	$ 4.42	$ 4.03	$ 3.90	$ 4.60