Xccelerate (XLRT) Historical Price Information

Access the full Xccelerate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XLRT Key Price Milestones:

All-Time High (ATH): $0.006977 on 2023-09-04 (-423 days ago), down -95.49% since then.

All-Time Low (ATL): $0.0003091 on 2024-09-04 (-57 days ago), up 1.82% since then.

Worst Year: 2023, with a price decrease of 87% from $0.004005 to $0.0005039.

Average annual growth over 2 years: 71% per year.

Typically, Xccelerate performs best in Q1 (average gain of 27.05%) and worst in Q3 (average gain of -57.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005906	$ 0.0005909	$ 0.0005792	$ 0.0005933
2024-04-22	2024-04-28	$ 0.0005411	$ 0.0005605	$ 0.0005075	$ 0.0005742
2024-04-29	2024-05-05	$ 0.0004929	$ 0.0004220	$ 0.0004194	$ 0.0005134
2024-05-06	2024-05-12	$ 0.0004448	$ 0.0004450	$ 0.0004361	$ 0.0004499
2024-05-20	2024-05-26	$ 0.0004432	$ 0.0005748	$ 0.0004388	$ 0.0005760
2024-05-27	2024-06-02	$ 0.0005632	$ 0.0005642	$ 0.0005601	$ 0.0005735
2024-06-03	2024-06-09	$ 0.0005643	$ 0.0005403	$ 0.0005353	$ 0.0005674
2024-06-17	2024-06-23	$ 0.0005080	$ 0.0005111	$ 0.0005055	$ 0.0005127
2024-06-24	2024-06-30	$ 0.0004902	$ 0.0004805	$ 0.0004783	$ 0.0004955
2024-07-01	2024-07-07	$ 0.0004874	$ 0.0004937	$ 0.0004874	$ 0.0004982
2024-07-29	2024-08-04	$ 0.0004639	$ 0.0004597	$ 0.0004568	$ 0.0004743
2024-08-05	2024-08-11	$ 0.0004333	$ 0.0004036	$ 0.0003986	$ 0.0004391
2024-08-12	2024-08-18	$ 0.0003578	$ 0.0003534	$ 0.0003534	$ 0.0003584
2024-08-19	2024-08-25	$ 0.0003474	$ 0.0003471	$ 0.0003459	$ 0.0003490
2024-09-02	2024-09-08	$ 0.0003250	$ 0.0003147	$ 0.0003091	$ 0.0003264