XCarnival (XCV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004948 |
$ 0.003518 |
$ 0.003453 |
$ 0.004948 |
| 2024-04-08 |
2024-04-14 |
$ 0.003519 |
$ 0.003874 |
$ 0.003403 |
$ 0.004373 |
| 2024-04-15 |
2024-04-21 |
$ 0.003876 |
$ 0.002551 |
$ 0.002345 |
$ 0.003888 |
| 2024-04-22 |
2024-04-28 |
$ 0.002553 |
$ 0.003067 |
$ 0.002501 |
$ 0.003566 |
| 2024-04-29 |
2024-05-05 |
$ 0.003065 |
$ 0.002867 |
$ 0.002596 |
$ 0.003069 |
| 2024-05-06 |
2024-05-12 |
$ 0.002868 |
$ 0.002489 |
$ 0.002467 |
$ 0.002911 |
| 2024-05-13 |
2024-05-19 |
$ 0.002488 |
$ 0.002394 |
$ 0.002341 |
$ 0.002646 |
| 2024-05-20 |
2024-05-26 |
$ 0.002393 |
$ 0.002280 |
$ 0.002164 |
$ 0.003467 |
| 2024-05-27 |
2024-06-02 |
$ 0.002276 |
$ 0.002383 |
$ 0.002115 |
$ 0.002471 |
| 2024-06-03 |
2024-06-09 |
$ 0.002385 |
$ 0.002165 |
$ 0.002055 |
$ 0.002503 |
| 2024-06-10 |
2024-06-16 |
$ 0.002166 |
$ 0.001866 |
$ 0.001815 |
$ 0.002322 |
| 2024-06-17 |
2024-06-23 |
$ 0.001865 |
$ 0.001743 |
$ 0.001721 |
$ 0.001876 |
| 2024-06-24 |
2024-06-30 |
$ 0.001742 |
$ 0.001607 |
$ 0.001602 |
$ 0.001766 |
| 2024-07-01 |
2024-07-07 |
$ 0.001605 |
$ 0.001599 |
$ 0.001568 |
$ 0.001656 |
| 2024-07-08 |
2024-07-14 |
$ 0.001598 |
$ 0.001404 |
$ 0.001233 |
$ 0.001618 |
| 2024-07-15 |
2024-07-21 |
$ 0.001415 |
$ 0.001427 |
$ 0.001316 |
$ 0.001930 |
| 2024-07-22 |
2024-07-28 |
$ 0.001424 |
$ 0.001256 |
$ 0.001225 |
$ 0.001545 |
| 2024-07-29 |
2024-08-04 |
$ 0.001252 |
$ 0.001135 |
$ 0.001132 |
$ 0.001323 |
| 2024-08-05 |
2024-08-11 |
$ 0.001134 |
$ 0.0009810 |
$ 0.0009067 |
$ 0.001157 |
| 2024-08-12 |
2024-08-18 |
$ 0.0009663 |
$ 0.0009244 |
$ 0.0009074 |
$ 0.001333 |
| 2024-08-19 |
2024-08-25 |
$ 0.0009307 |
$ 0.001091 |
$ 0.0008819 |
$ 0.001202 |
| 2024-08-26 |
2024-09-01 |
$ 0.001092 |
$ 0.0008230 |
$ 0.0007949 |
$ 0.002005 |
| 2024-09-02 |
2024-09-08 |
$ 0.0008243 |
$ 0.0006475 |
$ 0.0006233 |
$ 0.0009555 |
| 2024-09-09 |
2024-09-15 |
$ 0.0006484 |
$ 0.0006367 |
$ 0.0005970 |
$ 0.0007553 |
| 2024-09-16 |
2024-09-22 |
$ 0.0006033 |
$ 0.0005924 |
$ 0.0005247 |
$ 0.0006542 |
| 2024-09-23 |
2024-09-29 |
$ 0.0005921 |
$ 0.001260 |
$ 0.0005673 |
$ 0.001780 |
| 2024-09-30 |
2024-10-06 |
$ 0.001261 |
$ 0.0009761 |
$ 0.0008690 |
$ 0.001321 |
| 2024-10-07 |
2024-10-13 |
$ 0.0009760 |
$ 0.0008762 |
$ 0.0008179 |
$ 0.001118 |
| 2024-10-14 |
2024-10-20 |
$ 0.0008781 |
$ 0.001220 |
$ 0.0008740 |
$ 0.001558 |
| 2024-10-21 |
2024-10-27 |
$ 0.001213 |
$ 0.001205 |
$ 0.001026 |
$ 0.001314 |
