Play Token (PLAY) 2024-01 Historical Price Information

Access the full Play Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLAY Key Price Milestones:

All-Time High (ATH): $0.08782 on 2023-06-09 (-510 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0001800 on 2024-09-22 (-39 days ago), up 27.54% since then.

Worst Year: 2023, with a price decrease of 94% from $0.07554 to $0.004110.

Average annual growth over 2 years: 94% per year.

Typically, Play Token performs best in Q2 (average gain of -26.90%) and worst in Q4 (average gain of -83.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001963	$ 0.001798	$ 0.001662	$ 0.002045
2024-04-08	2024-04-14	$ 0.001802	$ 0.001834	$ 0.001671	$ 0.001921
2024-04-15	2024-04-21	$ 0.001833	$ 0.001339	$ 0.001275	$ 0.001850
2024-04-22	2024-04-28	$ 0.001355	$ 0.001189	$ 0.001188	$ 0.001520
2024-04-29	2024-05-05	$ 0.001180	$ 0.001021	$ 0.0009444	$ 0.001768
2024-05-06	2024-05-12	$ 0.001012	$ 0.0009595	$ 0.0009028	$ 0.001038
2024-05-13	2024-05-19	$ 0.0009689	$ 0.0005976	$ 0.0005466	$ 0.001085
2024-05-20	2024-05-26	$ 0.0005892	$ 0.0004800	$ 0.0004592	$ 0.0006282
2024-05-27	2024-06-02	$ 0.0004801	$ 0.0005519	$ 0.0004298	$ 0.0007884
2024-06-03	2024-06-09	$ 0.0005520	$ 0.0007119	$ 0.0004921	$ 0.001056
2024-06-10	2024-06-16	$ 0.0007223	$ 0.001561	$ 0.0005561	$ 0.003481
2024-06-17	2024-06-23	$ 0.001526	$ 0.0007839	$ 0.0007119	$ 0.001809
2024-06-24	2024-06-30	$ 0.0007839	$ 0.001000	$ 0.0006998	$ 0.001538
2024-07-01	2024-07-07	$ 0.001000	$ 0.001053	$ 0.0009399	$ 0.001372
2024-07-08	2024-07-14	$ 0.001051	$ 0.0007445	$ 0.0007268	$ 0.001172
2024-07-15	2024-07-21	$ 0.0007444	$ 0.0006253	$ 0.0005407	$ 0.0009038
2024-07-22	2024-07-28	$ 0.0006269	$ 0.0005799	$ 0.0003792	$ 0.0008785
2024-07-29	2024-08-04	$ 0.0005784	$ 0.0004500	$ 0.0004301	$ 0.0007992
2024-08-05	2024-08-11	$ 0.0004495	$ 0.0002700	$ 0.0002597	$ 0.0004702
2024-08-12	2024-08-18	$ 0.0002696	$ 0.0002800	$ 0.0002496	$ 0.0003700
2024-08-19	2024-08-25	$ 0.0002800	$ 0.0002601	$ 0.0002498	$ 0.0003102
2024-08-26	2024-09-01	$ 0.0002601	$ 0.0002699	$ 0.0002492	$ 0.0003030
2024-09-02	2024-09-08	$ 0.0002700	$ 0.0002199	$ 0.0002193	$ 0.0002704
2024-09-09	2024-09-15	$ 0.0002199	$ 0.0002501	$ 0.0002195	$ 0.0002701
2024-09-16	2024-09-22	$ 0.0002301	$ 0.0003000	$ 0.0002298	$ 0.0004001
2024-09-23	2024-09-29	$ 0.0003001	$ 0.0002296	$ 0.0001800	$ 0.0003301