xBTSG_Astrovault (XBTSG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.009194 |
$ 0.009043 |
$ 0.008736 |
$ 0.009351 |
| 2024-05-27 |
2024-06-02 |
$ 0.008536 |
$ 0.007208 |
$ 0.006937 |
$ 0.008600 |
| 2024-06-03 |
2024-06-09 |
$ 0.007186 |
$ 0.007285 |
$ 0.006755 |
$ 0.008118 |
| 2024-06-10 |
2024-06-16 |
$ 0.007281 |
$ 0.01040 |
$ 0.007126 |
$ 0.01384 |
| 2024-06-17 |
2024-06-23 |
$ 0.01038 |
$ 0.01527 |
$ 0.009014 |
$ 0.01527 |
| 2024-06-24 |
2024-06-30 |
$ 0.01525 |
$ 0.01833 |
$ 0.01502 |
$ 0.01870 |
| 2024-07-01 |
2024-07-07 |
$ 0.01843 |
$ 0.02448 |
$ 0.01812 |
$ 0.03098 |
| 2024-07-08 |
2024-07-14 |
$ 0.02458 |
$ 0.03297 |
$ 0.01999 |
$ 0.03317 |
| 2024-07-15 |
2024-07-21 |
$ 0.03314 |
$ 0.04249 |
$ 0.03216 |
$ 0.04404 |
| 2024-07-22 |
2024-07-28 |
$ 0.04246 |
$ 0.04272 |
$ 0.03016 |
$ 0.04791 |
| 2024-07-29 |
2024-08-04 |
$ 0.04265 |
$ 0.03739 |
$ 0.03369 |
$ 0.04393 |
| 2024-08-05 |
2024-08-11 |
$ 0.03669 |
$ 0.03607 |
$ 0.02599 |
$ 0.03702 |
| 2024-08-12 |
2024-08-18 |
$ 0.03593 |
$ 0.03219 |
$ 0.03126 |
$ 0.03657 |
| 2024-08-19 |
2024-08-25 |
$ 0.03185 |
$ 0.03134 |
$ 0.02995 |
$ 0.03442 |
| 2024-08-26 |
2024-09-01 |
$ 0.03130 |
$ 0.02893 |
$ 0.02892 |
$ 0.03290 |
| 2024-09-02 |
2024-09-08 |
$ 0.02889 |
$ 0.02205 |
$ 0.02181 |
$ 0.03139 |
| 2024-09-09 |
2024-09-15 |
$ 0.02201 |
$ 0.02350 |
$ 0.02145 |
$ 0.02549 |
| 2024-09-16 |
2024-09-22 |
$ 0.02383 |
$ 0.02438 |
$ 0.02155 |
$ 0.02753 |
| 2024-09-23 |
2024-09-29 |
$ 0.02440 |
$ 0.02701 |
$ 0.02356 |
$ 0.02955 |
| 2024-09-30 |
2024-10-06 |
$ 0.02709 |
$ 0.02030 |
$ 0.02023 |
$ 0.02791 |
| 2024-10-07 |
2024-10-13 |
$ 0.02028 |
$ 0.02108 |
$ 0.01935 |
$ 0.02246 |
| 2024-10-14 |
2024-10-20 |
$ 0.02108 |
$ 0.02328 |
$ 0.02016 |
$ 0.02709 |
| 2024-10-21 |
2024-10-27 |
$ 0.02329 |
$ 0.02189 |
$ 0.01985 |
$ 0.02791 |
