XBot (XBOT) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.01970 $ 0.01892 $ 0.01872 $ 0.01970
2024-04-08 2024-04-14 $ 0.01905 $ 0.02060 $ 0.01897 $ 0.02079
2024-04-15 2024-04-21 $ 0.01975 $ 0.01619 $ 0.01593 $ 0.01977
2024-04-22 2024-04-28 $ 0.01654 $ 0.01678 $ 0.01628 $ 0.01735
2024-05-06 2024-05-12 $ 0.01618 $ 0.01542 $ 0.01527 $ 0.01630
2024-05-13 2024-05-19 $ 0.01542 $ 0.01471 $ 0.01467 $ 0.01555
2024-05-20 2024-05-26 $ 0.01581 $ 0.01568 $ 0.01567 $ 0.01581
2024-05-27 2024-06-02 $ 0.02036 $ 0.02054 $ 0.02016 $ 0.02057
2024-06-10 2024-06-16 $ 0.02002 $ 0.01896 $ 0.01896 $ 0.02029
2024-06-17 2024-06-23 $ 0.01855 $ 0.01855 $ 0.01844 $ 0.01855
2024-07-01 2024-07-07 $ 0.01790 $ 0.01774 $ 0.01760 $ 0.01790
2024-07-08 2024-07-14 $ 0.01593 $ 0.01539 $ 0.01492 $ 0.01593
2024-07-15 2024-07-21 $ 0.01873 $ 0.02025 $ 0.01873 $ 0.02045
2024-07-22 2024-07-28 $ 0.02029 $ 0.02019 $ 0.02016 $ 0.02029
2024-08-12 2024-08-18 $ 0.01378 $ 0.01333 $ 0.01319 $ 0.01410
2024-08-19 2024-08-25 $ 0.01347 $ 0.01370 $ 0.01344 $ 0.01378
2024-09-02 2024-09-08 $ 0.01263 $ 0.01223 $ 0.01195 $ 0.01267
2024-09-16 2024-09-22 $ 0.01242 $ 0.01212 $ 0.01212 $ 0.01245