XBot (XBOT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01970 |
$ 0.01892 |
$ 0.01872 |
$ 0.01970 |
| 2024-04-08 |
2024-04-14 |
$ 0.01905 |
$ 0.02060 |
$ 0.01897 |
$ 0.02079 |
| 2024-04-15 |
2024-04-21 |
$ 0.01975 |
$ 0.01619 |
$ 0.01593 |
$ 0.01977 |
| 2024-04-22 |
2024-04-28 |
$ 0.01654 |
$ 0.01678 |
$ 0.01628 |
$ 0.01735 |
| 2024-05-06 |
2024-05-12 |
$ 0.01618 |
$ 0.01542 |
$ 0.01527 |
$ 0.01630 |
| 2024-05-13 |
2024-05-19 |
$ 0.01542 |
$ 0.01471 |
$ 0.01467 |
$ 0.01555 |
| 2024-05-20 |
2024-05-26 |
$ 0.01581 |
$ 0.01568 |
$ 0.01567 |
$ 0.01581 |
| 2024-05-27 |
2024-06-02 |
$ 0.02036 |
$ 0.02054 |
$ 0.02016 |
$ 0.02057 |
| 2024-06-10 |
2024-06-16 |
$ 0.02002 |
$ 0.01896 |
$ 0.01896 |
$ 0.02029 |
| 2024-06-17 |
2024-06-23 |
$ 0.01855 |
$ 0.01855 |
$ 0.01844 |
$ 0.01855 |
| 2024-07-01 |
2024-07-07 |
$ 0.01790 |
$ 0.01774 |
$ 0.01760 |
$ 0.01790 |
| 2024-07-08 |
2024-07-14 |
$ 0.01593 |
$ 0.01539 |
$ 0.01492 |
$ 0.01593 |
| 2024-07-15 |
2024-07-21 |
$ 0.01873 |
$ 0.02025 |
$ 0.01873 |
$ 0.02045 |
| 2024-07-22 |
2024-07-28 |
$ 0.02029 |
$ 0.02019 |
$ 0.02016 |
$ 0.02029 |
| 2024-08-12 |
2024-08-18 |
$ 0.01378 |
$ 0.01333 |
$ 0.01319 |
$ 0.01410 |
| 2024-08-19 |
2024-08-25 |
$ 0.01347 |
$ 0.01370 |
$ 0.01344 |
$ 0.01378 |
| 2024-09-02 |
2024-09-08 |
$ 0.01263 |
$ 0.01223 |
$ 0.01195 |
$ 0.01267 |
| 2024-09-16 |
2024-09-22 |
$ 0.01242 |
$ 0.01212 |
$ 0.01212 |
$ 0.01245 |
