Xbit (XBT) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01105	$ 0.01098	$ 0.01058	$ 0.01121
2024-04-08	2024-04-14	$ 0.01101	$ 0.01082	$ 0.01067	$ 0.01114
2024-04-15	2024-04-21	$ 0.01082	$ 0.01080	$ 0.01048	$ 0.01126
2024-04-22	2024-04-28	$ 0.01113	$ 0.01082	$ 0.01063	$ 0.01122
2024-04-29	2024-05-05	$ 0.01111	$ 0.01084	$ 0.01052	$ 0.01125
2024-05-06	2024-05-12	$ 0.01085	$ 0.01075	$ 0.01070	$ 0.01115
2024-05-13	2024-05-19	$ 0.01074	$ 0.01102	$ 0.01072	$ 0.01116
2024-05-20	2024-05-26	$ 0.01103	$ 0.01099	$ 0.01070	$ 0.01113
2024-05-27	2024-06-02	$ 0.01099	$ 0.01089	$ 0.01072	$ 0.01112
2024-06-03	2024-06-09	$ 0.01089	$ 0.01080	$ 0.01077	$ 0.01114
2024-06-10	2024-06-16	$ 0.01109	$ 0.01107	$ 0.01066	$ 0.01115
2024-06-17	2024-06-23	$ 0.01108	$ 0.01112	$ 0.01066	$ 0.01115
2024-06-24	2024-06-30	$ 0.01113	$ 0.01108	$ 0.01072	$ 0.01119
2024-07-01	2024-07-07	$ 0.01089	$ 0.01103	$ 0.01065	$ 0.01110
2024-07-08	2024-07-14	$ 0.01101	$ 0.01069	$ 0.01052	$ 0.01110
2024-07-15	2024-07-21	$ 0.01069	$ 0.01005	$ 0.01004	$ 0.01110
2024-07-22	2024-07-28	$ 0.01098	$ 0.01039	$ 0.009950	$ 0.01104
2024-07-29	2024-08-04	$ 0.01024	$ 0.01028	$ 0.009980	$ 0.01100
2024-08-05	2024-08-11	$ 0.01065	$ 0.01095	$ 0.009874	$ 0.01109
2024-08-12	2024-08-18	$ 0.01001	$ 0.01008	$ 0.009974	$ 0.01102
2024-08-19	2024-08-25	$ 0.01008	$ 0.01059	$ 0.009955	$ 0.01117
2024-08-26	2024-09-01	$ 0.01044	$ 0.01097	$ 0.009956	$ 0.01102
2024-09-02	2024-09-08	$ 0.01005	$ 0.01009	$ 0.009964	$ 0.01102
2024-09-09	2024-09-15	$ 0.01036	$ 0.01073	$ 0.009964	$ 0.01105
2024-09-16	2024-09-22	$ 0.01048	$ 0.01004	$ 0.009971	$ 0.01103
2024-09-23	2024-09-29	$ 0.01102	$ 0.01008	$ 0.01002	$ 0.01103
2024-09-30	2024-10-06	$ 0.01007	$ 0.01032	$ 0.009941	$ 0.01104
2024-10-07	2024-10-13	$ 0.01032	$ 0.01056	$ 0.01016	$ 0.01103
2024-10-14	2024-10-20	$ 0.01056	$ 0.01083	$ 0.01008	$ 0.01107
2024-10-21	2024-10-27	$ 0.01083	$ 0.01022	$ 0.01011	$ 0.01100