xBid (XBID) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04087 |
$ 0.03675 |
$ 0.03407 |
$ 0.04153 |
| 2024-04-08 |
2024-04-14 |
$ 0.03641 |
$ 0.03607 |
$ 0.03539 |
$ 0.04126 |
| 2024-04-15 |
2024-04-21 |
$ 0.03605 |
$ 0.02997 |
$ 0.02657 |
$ 0.03648 |
| 2024-04-22 |
2024-04-28 |
$ 0.02989 |
$ 0.03697 |
$ 0.02779 |
$ 0.05042 |
| 2024-04-29 |
2024-05-05 |
$ 0.03689 |
$ 0.04072 |
$ 0.03290 |
$ 0.04119 |
| 2024-05-06 |
2024-05-12 |
$ 0.04070 |
$ 0.03114 |
$ 0.03091 |
$ 0.04325 |
| 2024-05-13 |
2024-05-19 |
$ 0.03114 |
$ 0.02952 |
$ 0.02775 |
$ 0.03520 |
| 2024-05-20 |
2024-05-26 |
$ 0.02952 |
$ 0.02784 |
$ 0.02655 |
$ 0.03120 |
| 2024-05-27 |
2024-06-02 |
$ 0.02787 |
$ 0.02350 |
$ 0.02350 |
$ 0.02882 |
| 2024-06-03 |
2024-06-09 |
$ 0.02351 |
$ 0.02012 |
$ 0.01996 |
$ 0.02371 |
| 2024-06-10 |
2024-06-16 |
$ 0.02012 |
$ 0.01611 |
$ 0.01552 |
$ 0.02030 |
| 2024-06-17 |
2024-06-23 |
$ 0.01611 |
$ 0.01378 |
$ 0.01338 |
$ 0.01662 |
| 2024-06-24 |
2024-06-30 |
$ 0.01372 |
$ 0.01300 |
$ 0.01298 |
$ 0.01392 |
| 2024-07-01 |
2024-07-07 |
$ 0.01300 |
$ 0.01328 |
$ 0.01265 |
$ 0.01445 |
| 2024-07-08 |
2024-07-14 |
$ 0.01319 |
$ 0.01464 |
$ 0.01062 |
$ 0.01535 |
| 2024-07-15 |
2024-07-21 |
$ 0.01465 |
$ 0.01433 |
$ 0.01366 |
$ 0.01526 |
| 2024-07-22 |
2024-07-28 |
$ 0.01437 |
$ 0.01263 |
$ 0.01195 |
$ 0.01499 |
| 2024-07-29 |
2024-08-04 |
$ 0.01255 |
$ 0.01185 |
$ 0.01184 |
$ 0.01273 |
| 2024-08-05 |
2024-08-11 |
$ 0.01186 |
$ 0.008781 |
$ 0.007739 |
$ 0.01187 |
| 2024-08-12 |
2024-08-18 |
$ 0.008750 |
$ 0.008051 |
$ 0.007836 |
$ 0.008859 |
| 2024-08-19 |
2024-08-25 |
$ 0.008036 |
$ 0.009771 |
$ 0.007960 |
$ 0.01030 |
| 2024-08-26 |
2024-09-01 |
$ 0.009800 |
$ 0.008449 |
$ 0.008328 |
$ 0.009812 |
| 2024-09-02 |
2024-09-08 |
$ 0.008431 |
$ 0.007511 |
$ 0.007490 |
$ 0.009103 |
| 2024-09-09 |
2024-09-15 |
$ 0.007525 |
$ 0.006675 |
$ 0.006553 |
$ 0.007594 |
| 2024-09-16 |
2024-09-22 |
$ 0.006397 |
$ 0.007146 |
$ 0.006064 |
$ 0.007261 |
| 2024-09-23 |
2024-09-29 |
$ 0.007153 |
$ 0.006266 |
$ 0.006150 |
$ 0.007239 |
| 2024-09-30 |
2024-10-06 |
$ 0.006250 |
$ 0.005164 |
$ 0.005085 |
$ 0.006400 |
| 2024-10-07 |
2024-10-13 |
$ 0.005165 |
$ 0.005175 |
$ 0.004693 |
$ 0.005377 |
| 2024-10-14 |
2024-10-20 |
$ 0.005177 |
$ 0.005094 |
$ 0.004762 |
$ 0.005307 |
| 2024-10-21 |
2024-10-27 |
$ 0.005093 |
$ 0.004380 |
$ 0.004322 |
$ 0.005307 |
