xBCNA_Astrovault (XBCNA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01093 |
$ 0.008865 |
$ 0.008577 |
$ 0.01114 |
| 2024-04-08 |
2024-04-14 |
$ 0.008850 |
$ 0.008142 |
$ 0.007805 |
$ 0.009010 |
| 2024-04-15 |
2024-04-21 |
$ 0.008148 |
$ 0.006739 |
$ 0.006408 |
$ 0.008932 |
| 2024-04-22 |
2024-04-28 |
$ 0.006730 |
$ 0.007239 |
$ 0.006341 |
$ 0.007962 |
| 2024-04-29 |
2024-05-05 |
$ 0.007214 |
$ 0.006818 |
$ 0.006217 |
$ 0.007225 |
| 2024-05-13 |
2024-05-19 |
$ 0.006343 |
$ 0.006763 |
$ 0.006271 |
$ 0.006921 |
| 2024-05-20 |
2024-05-26 |
$ 0.006570 |
$ 0.006935 |
$ 0.006570 |
$ 0.007675 |
| 2024-05-27 |
2024-06-02 |
$ 0.006938 |
$ 0.007390 |
$ 0.006937 |
$ 0.007652 |
| 2024-06-03 |
2024-06-09 |
$ 0.007402 |
$ 0.007690 |
$ 0.006358 |
$ 0.007781 |
| 2024-06-10 |
2024-06-16 |
$ 0.007716 |
$ 0.005924 |
$ 0.005767 |
$ 0.007723 |
| 2024-06-17 |
2024-06-23 |
$ 0.007174 |
$ 0.004839 |
$ 0.004738 |
$ 0.007191 |
| 2024-06-24 |
2024-06-30 |
$ 0.006849 |
$ 0.005692 |
$ 0.005270 |
$ 0.006849 |
| 2024-07-01 |
2024-07-07 |
$ 0.005682 |
$ 0.006538 |
$ 0.004845 |
$ 0.006757 |
| 2024-07-08 |
2024-07-14 |
$ 0.004351 |
$ 0.006172 |
$ 0.004351 |
$ 0.006380 |
| 2024-07-15 |
2024-07-21 |
$ 0.006205 |
$ 0.007264 |
$ 0.004366 |
$ 0.007315 |
| 2024-07-22 |
2024-07-28 |
$ 0.007259 |
$ 0.004604 |
$ 0.004340 |
$ 0.007289 |
| 2024-07-29 |
2024-08-04 |
$ 0.007231 |
$ 0.006024 |
$ 0.004543 |
$ 0.007231 |
| 2024-08-05 |
2024-08-11 |
$ 0.006035 |
$ 0.006675 |
$ 0.003350 |
$ 0.007108 |
| 2024-08-12 |
2024-08-18 |
$ 0.006651 |
$ 0.004644 |
$ 0.004533 |
$ 0.006651 |
| 2024-08-19 |
2024-08-25 |
$ 0.004633 |
$ 0.005509 |
$ 0.004633 |
$ 0.006691 |
| 2024-08-26 |
2024-09-01 |
$ 0.005537 |
$ 0.006402 |
$ 0.004929 |
$ 0.006506 |
| 2024-09-02 |
2024-09-08 |
$ 0.006405 |
$ 0.002952 |
$ 0.002915 |
$ 0.006588 |
| 2024-09-09 |
2024-09-15 |
$ 0.002758 |
$ 0.002777 |
$ 0.002758 |
$ 0.003417 |
| 2024-09-16 |
2024-09-22 |
$ 0.005188 |
$ 0.005878 |
$ 0.003090 |
$ 0.005928 |
| 2024-09-23 |
2024-09-29 |
$ 0.006940 |
$ 0.006382 |
$ 0.004368 |
$ 0.007023 |
| 2024-09-30 |
2024-10-06 |
$ 0.003390 |
$ 0.003295 |
$ 0.003241 |
$ 0.005778 |
| 2024-10-07 |
2024-10-13 |
$ 0.003298 |
$ 0.005834 |
$ 0.002798 |
$ 0.005834 |
| 2024-10-14 |
2024-10-20 |
$ 0.005825 |
$ 0.007004 |
$ 0.002975 |
$ 0.007363 |
| 2024-10-21 |
2024-10-27 |
$ 0.007007 |
$ 0.007305 |
$ 0.003304 |
$ 0.007396 |
