XBANKING (XB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1402 |
$ 0.1623 |
$ 0.09876 |
$ 0.1623 |
| 2024-04-08 |
2024-04-14 |
$ 0.1625 |
$ 0.1550 |
$ 0.1429 |
$ 0.1644 |
| 2024-04-15 |
2024-04-21 |
$ 0.1549 |
$ 0.1394 |
$ 0.1098 |
$ 0.1559 |
| 2024-04-22 |
2024-04-28 |
$ 0.1399 |
$ 0.1436 |
$ 0.1277 |
$ 0.1547 |
| 2024-04-29 |
2024-05-05 |
$ 0.1391 |
$ 0.2518 |
$ 0.1007 |
$ 0.2535 |
| 2024-05-06 |
2024-05-12 |
$ 0.2520 |
$ 0.2549 |
$ 0.2265 |
$ 0.3051 |
| 2024-05-13 |
2024-05-19 |
$ 0.2554 |
$ 0.8056 |
$ 0.2554 |
$ 3.48 |
| 2024-05-20 |
2024-05-26 |
$ 0.8022 |
$ 0.5515 |
$ 0.4614 |
$ 0.8455 |
| 2024-05-27 |
2024-06-02 |
$ 0.5517 |
$ 0.5975 |
$ 0.3948 |
$ 1.42 |
| 2024-06-03 |
2024-06-09 |
$ 0.5976 |
$ 0.7140 |
$ 0.5643 |
$ 0.8936 |
| 2024-06-10 |
2024-06-16 |
$ 0.7103 |
$ 0.8463 |
$ 0.6772 |
$ 0.9621 |
| 2024-06-17 |
2024-06-23 |
$ 0.8464 |
$ 0.5514 |
$ 0.5498 |
$ 0.8994 |
| 2024-06-24 |
2024-06-30 |
$ 0.5528 |
$ 0.5275 |
$ 0.5141 |
$ 0.5819 |
| 2024-07-01 |
2024-07-07 |
$ 0.5274 |
$ 0.5295 |
$ 0.5214 |
$ 0.6618 |
| 2024-07-08 |
2024-07-14 |
$ 0.5305 |
$ 0.3826 |
$ 0.3796 |
$ 0.5305 |
| 2024-07-15 |
2024-07-21 |
$ 0.3827 |
$ 0.4064 |
$ 0.3491 |
$ 0.4097 |
| 2024-07-22 |
2024-07-28 |
$ 0.4072 |
$ 0.3080 |
$ 0.3049 |
$ 0.4109 |
| 2024-07-29 |
2024-08-04 |
$ 0.3074 |
$ 0.2619 |
$ 0.2561 |
$ 0.3130 |
| 2024-08-05 |
2024-08-11 |
$ 0.2616 |
$ 0.3130 |
$ 0.2034 |
$ 0.3420 |
| 2024-08-12 |
2024-08-18 |
$ 0.3147 |
$ 0.2724 |
$ 0.2593 |
$ 0.3152 |
| 2024-08-19 |
2024-08-25 |
$ 0.2718 |
$ 0.2475 |
$ 0.2146 |
$ 0.2740 |
| 2024-08-26 |
2024-09-01 |
$ 0.2491 |
$ 0.2051 |
$ 0.2022 |
$ 0.2505 |
| 2024-09-02 |
2024-09-08 |
$ 0.2054 |
$ 0.1965 |
$ 0.1909 |
$ 0.2504 |
| 2024-09-09 |
2024-09-15 |
$ 0.1966 |
$ 0.2086 |
$ 0.1667 |
$ 0.2139 |
| 2024-09-16 |
2024-09-22 |
$ 0.2221 |
$ 0.1323 |
$ 0.09506 |
$ 0.2224 |
| 2024-09-23 |
2024-09-29 |
$ 0.1325 |
$ 0.2691 |
$ 0.1217 |
$ 0.2693 |
| 2024-09-30 |
2024-10-06 |
$ 0.2696 |
$ 0.3590 |
$ 0.2653 |
$ 0.5129 |
| 2024-10-07 |
2024-10-13 |
$ 0.3587 |
$ 0.3535 |
$ 0.3220 |
$ 0.4514 |
| 2024-10-14 |
2024-10-20 |
$ 0.3536 |
$ 0.3177 |
$ 0.2740 |
$ 0.3677 |
| 2024-10-21 |
2024-10-27 |
$ 0.3174 |
$ 0.3426 |
$ 0.3013 |
$ 0.3714 |
