Xave (XAV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.4158 |
$ 0.1707 |
$ 0.1641 |
$ 0.4158 |
| 2024-04-22 |
2024-04-28 |
$ 0.1706 |
$ 0.1107 |
$ 0.1096 |
$ 0.1745 |
| 2024-04-29 |
2024-05-05 |
$ 0.1102 |
$ 0.1109 |
$ 0.1095 |
$ 0.1294 |
| 2024-05-06 |
2024-05-12 |
$ 0.1102 |
$ 0.1067 |
$ 0.1048 |
$ 0.1125 |
| 2024-05-13 |
2024-05-19 |
$ 0.1080 |
$ 0.09443 |
$ 0.09441 |
$ 0.1080 |
| 2024-05-20 |
2024-05-26 |
$ 0.09443 |
$ 0.08830 |
$ 0.08773 |
$ 0.09633 |
| 2024-05-27 |
2024-06-02 |
$ 0.08543 |
$ 0.08788 |
$ 0.08468 |
$ 0.09100 |
| 2024-06-10 |
2024-06-16 |
$ 0.08188 |
$ 0.07619 |
$ 0.07605 |
$ 0.08188 |
| 2024-06-17 |
2024-06-23 |
$ 0.07572 |
$ 0.05773 |
$ 0.05685 |
$ 0.07727 |
| 2024-06-24 |
2024-06-30 |
$ 0.05652 |
$ 0.05728 |
$ 0.05652 |
$ 0.05823 |
| 2024-07-01 |
2024-07-07 |
$ 0.05554 |
$ 0.05720 |
$ 0.05538 |
$ 0.05748 |
| 2024-07-08 |
2024-07-14 |
$ 0.05737 |
$ 0.05699 |
$ 0.05658 |
$ 0.05737 |
| 2024-07-15 |
2024-07-21 |
$ 0.05694 |
$ 0.05291 |
$ 0.05055 |
$ 0.05813 |
| 2024-07-22 |
2024-07-28 |
$ 0.05279 |
$ 0.04672 |
$ 0.04461 |
$ 0.05871 |
| 2024-07-29 |
2024-08-04 |
$ 0.04012 |
$ 0.03962 |
$ 0.03922 |
$ 0.04347 |
| 2024-08-05 |
2024-08-11 |
$ 0.03953 |
$ 0.03138 |
$ 0.02758 |
$ 0.04041 |
| 2024-08-12 |
2024-08-18 |
$ 0.03125 |
$ 0.02962 |
$ 0.02919 |
$ 0.03133 |
| 2024-08-19 |
2024-08-25 |
$ 0.02963 |
$ 0.03806 |
$ 0.02921 |
$ 0.03858 |
| 2024-08-26 |
2024-09-01 |
$ 0.03836 |
$ 0.03535 |
$ 0.03504 |
$ 0.03836 |
| 2024-09-02 |
2024-09-08 |
$ 0.03534 |
$ 0.03281 |
$ 0.03241 |
$ 0.03590 |
| 2024-09-09 |
2024-09-15 |
$ 0.03331 |
$ 0.03545 |
$ 0.03233 |
$ 0.03587 |
| 2024-09-16 |
2024-09-22 |
$ 0.03528 |
$ 0.03848 |
$ 0.03440 |
$ 0.03898 |
| 2024-09-23 |
2024-09-29 |
$ 0.03767 |
$ 0.04061 |
$ 0.03697 |
$ 0.04088 |
| 2024-09-30 |
2024-10-06 |
$ 0.03983 |
$ 0.01523 |
$ 0.01477 |
$ 0.04039 |
| 2024-10-07 |
2024-10-13 |
$ 0.01557 |
$ 0.01205 |
$ 0.01107 |
$ 0.01573 |
| 2024-10-14 |
2024-10-20 |
$ 0.01205 |
$ 0.008863 |
$ 0.008466 |
$ 0.01242 |
| 2024-10-21 |
2024-10-27 |
$ 0.008673 |
$ 0.008197 |
$ 0.008100 |
$ 0.009066 |
