xARCH_Astrovault (XARCH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1758 |
$ 0.1654 |
$ 0.1521 |
$ 0.1797 |
| 2024-04-08 |
2024-04-14 |
$ 0.1652 |
$ 0.1695 |
$ 0.1634 |
$ 0.1802 |
| 2024-04-15 |
2024-04-21 |
$ 0.1691 |
$ 0.1461 |
$ 0.1303 |
$ 0.1719 |
| 2024-04-22 |
2024-04-28 |
$ 0.1471 |
$ 0.1458 |
$ 0.1419 |
$ 0.1794 |
| 2024-04-29 |
2024-05-05 |
$ 0.1451 |
$ 0.1275 |
$ 0.1196 |
$ 0.1469 |
| 2024-05-06 |
2024-05-12 |
$ 0.1274 |
$ 0.1172 |
$ 0.1159 |
$ 0.1306 |
| 2024-05-13 |
2024-05-19 |
$ 0.1171 |
$ 0.1103 |
$ 0.1079 |
$ 0.1191 |
| 2024-05-20 |
2024-05-26 |
$ 0.1103 |
$ 0.1018 |
$ 0.1018 |
$ 0.1154 |
| 2024-05-27 |
2024-06-02 |
$ 0.1019 |
$ 0.09133 |
$ 0.09010 |
$ 0.1028 |
| 2024-06-03 |
2024-06-09 |
$ 0.09109 |
$ 0.08523 |
$ 0.08373 |
$ 0.09109 |
| 2024-06-10 |
2024-06-16 |
$ 0.08521 |
$ 0.07346 |
$ 0.07335 |
$ 0.08581 |
| 2024-06-17 |
2024-06-23 |
$ 0.07349 |
$ 0.06294 |
$ 0.06232 |
$ 0.07450 |
| 2024-06-24 |
2024-06-30 |
$ 0.06363 |
$ 0.06137 |
$ 0.05975 |
$ 0.06474 |
| 2024-07-01 |
2024-07-07 |
$ 0.06132 |
$ 0.05078 |
$ 0.04977 |
$ 0.06209 |
| 2024-07-08 |
2024-07-14 |
$ 0.05094 |
$ 0.04615 |
$ 0.04606 |
$ 0.05218 |
| 2024-07-15 |
2024-07-21 |
$ 0.04632 |
$ 0.05107 |
$ 0.04513 |
$ 0.05266 |
| 2024-07-22 |
2024-07-28 |
$ 0.05099 |
$ 0.04447 |
$ 0.04230 |
$ 0.05292 |
| 2024-07-29 |
2024-08-04 |
$ 0.04382 |
$ 0.04326 |
$ 0.04098 |
$ 0.04505 |
| 2024-08-05 |
2024-08-11 |
$ 0.04317 |
$ 0.03892 |
$ 0.03585 |
$ 0.04317 |
| 2024-08-12 |
2024-08-18 |
$ 0.03927 |
$ 0.03584 |
$ 0.03480 |
$ 0.03954 |
| 2024-08-19 |
2024-08-25 |
$ 0.03553 |
$ 0.03742 |
$ 0.03409 |
$ 0.03900 |
| 2024-08-26 |
2024-09-01 |
$ 0.03741 |
$ 0.03492 |
$ 0.03492 |
$ 0.03782 |
| 2024-09-02 |
2024-09-08 |
$ 0.03489 |
$ 0.03182 |
$ 0.03049 |
$ 0.03595 |
| 2024-09-09 |
2024-09-15 |
$ 0.03180 |
$ 0.03384 |
$ 0.03092 |
$ 0.03447 |
| 2024-09-16 |
2024-09-22 |
$ 0.03274 |
$ 0.03290 |
$ 0.03059 |
$ 0.03378 |
| 2024-09-23 |
2024-09-29 |
$ 0.03293 |
$ 0.03697 |
$ 0.03194 |
$ 0.03702 |
| 2024-09-30 |
2024-10-06 |
$ 0.03709 |
$ 0.03361 |
$ 0.03243 |
$ 0.03920 |
| 2024-10-07 |
2024-10-13 |
$ 0.03355 |
$ 0.03802 |
$ 0.03345 |
$ 0.03841 |
| 2024-10-14 |
2024-10-20 |
$ 0.03793 |
$ 0.03518 |
$ 0.03491 |
$ 0.03832 |
| 2024-10-21 |
2024-10-27 |
$ 0.03520 |
$ 0.03165 |
$ 0.03165 |
$ 0.03617 |
