xAKT_Astrovault (XAKT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 5.15 |
$ 4.23 |
$ 3.76 |
$ 5.17 |
| 2024-04-08 |
2024-04-14 |
$ 4.24 |
$ 4.18 |
$ 3.94 |
$ 4.65 |
| 2024-04-15 |
2024-04-21 |
$ 4.18 |
$ 3.92 |
$ 3.05 |
$ 4.19 |
| 2024-04-22 |
2024-04-28 |
$ 3.92 |
$ 4.54 |
$ 3.68 |
$ 6.20 |
| 2024-04-29 |
2024-05-05 |
$ 4.54 |
$ 4.30 |
$ 3.68 |
$ 4.57 |
| 2024-05-06 |
2024-05-12 |
$ 4.30 |
$ 4.29 |
$ 4.23 |
$ 5.08 |
| 2024-05-13 |
2024-05-19 |
$ 4.29 |
$ 5.79 |
$ 4.29 |
$ 5.98 |
| 2024-05-20 |
2024-05-26 |
$ 5.79 |
$ 5.33 |
$ 5.15 |
$ 5.98 |
| 2024-05-27 |
2024-06-02 |
$ 5.32 |
$ 4.66 |
$ 4.51 |
$ 5.57 |
| 2024-06-03 |
2024-06-09 |
$ 4.65 |
$ 4.66 |
$ 4.28 |
$ 4.68 |
| 2024-06-10 |
2024-06-16 |
$ 4.66 |
$ 3.27 |
$ 3.17 |
$ 4.68 |
| 2024-06-17 |
2024-06-23 |
$ 3.26 |
$ 2.95 |
$ 2.60 |
$ 3.61 |
| 2024-06-24 |
2024-06-30 |
$ 2.95 |
$ 3.52 |
$ 2.69 |
$ 3.68 |
| 2024-07-01 |
2024-07-07 |
$ 3.52 |
$ 3.35 |
$ 3.31 |
$ 3.86 |
| 2024-07-08 |
2024-07-14 |
$ 3.40 |
$ 3.31 |
$ 2.63 |
$ 3.73 |
| 2024-07-15 |
2024-07-21 |
$ 3.33 |
$ 3.48 |
$ 3.17 |
$ 3.77 |
| 2024-07-22 |
2024-07-28 |
$ 3.48 |
$ 3.22 |
$ 2.98 |
$ 3.67 |
| 2024-07-29 |
2024-08-04 |
$ 3.15 |
$ 2.87 |
$ 2.75 |
$ 3.23 |
| 2024-08-05 |
2024-08-11 |
$ 2.86 |
$ 2.59 |
$ 1.83 |
$ 3.03 |
| 2024-08-12 |
2024-08-18 |
$ 2.59 |
$ 2.48 |
$ 2.38 |
$ 2.84 |
| 2024-08-19 |
2024-08-25 |
$ 2.50 |
$ 2.60 |
$ 1.80 |
$ 2.68 |
| 2024-08-26 |
2024-09-01 |
$ 2.60 |
$ 2.45 |
$ 2.44 |
$ 2.82 |
| 2024-09-02 |
2024-09-08 |
$ 2.46 |
$ 2.23 |
$ 2.02 |
$ 2.49 |
| 2024-09-09 |
2024-09-15 |
$ 2.24 |
$ 2.45 |
$ 2.17 |
$ 2.50 |
| 2024-09-16 |
2024-09-22 |
$ 2.48 |
$ 2.71 |
$ 2.31 |
$ 2.73 |
| 2024-09-23 |
2024-09-29 |
$ 2.71 |
$ 2.94 |
$ 2.68 |
$ 3.07 |
| 2024-09-30 |
2024-10-06 |
$ 2.95 |
$ 2.51 |
$ 2.40 |
$ 2.98 |
| 2024-10-07 |
2024-10-13 |
$ 2.50 |
$ 2.55 |
$ 2.26 |
$ 2.60 |
| 2024-10-14 |
2024-10-20 |
$ 2.55 |
$ 2.46 |
$ 2.42 |
$ 2.64 |
| 2024-10-21 |
2024-10-27 |
$ 2.46 |
$ 2.25 |
$ 2.25 |
$ 2.60 |
