XAI Stablecoin (XAI) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.9766 |
$ 0.9647 |
$ 0.9638 |
$ 0.9769 |
2024-04-08 |
2024-04-14 |
$ 0.9676 |
$ 0.9715 |
$ 0.9590 |
$ 0.9785 |
2024-04-15 |
2024-04-21 |
$ 0.9700 |
$ 0.9768 |
$ 0.9593 |
$ 1.00 |
2024-04-22 |
2024-04-28 |
$ 0.9779 |
$ 0.9855 |
$ 0.9517 |
$ 0.9911 |
2024-04-29 |
2024-05-05 |
$ 0.9847 |
$ 0.9942 |
$ 0.9659 |
$ 1.00 |
2024-05-06 |
2024-05-12 |
$ 0.9956 |
$ 0.9970 |
$ 0.9908 |
$ 1.01 |
2024-05-13 |
2024-05-19 |
$ 0.9964 |
$ 0.9910 |
$ 0.9696 |
$ 0.9989 |
2024-05-20 |
2024-05-26 |
$ 0.9910 |
$ 0.9789 |
$ 0.9765 |
$ 0.9942 |
2024-05-27 |
2024-06-02 |
$ 0.9949 |
$ 0.9934 |
$ 0.9927 |
$ 0.9949 |
2024-06-03 |
2024-06-09 |
$ 0.9872 |
$ 0.9825 |
$ 0.9725 |
$ 0.9981 |
2024-06-10 |
2024-06-16 |
$ 0.9801 |
$ 0.9890 |
$ 0.9792 |
$ 0.9965 |
2024-06-17 |
2024-06-23 |
$ 0.9864 |
$ 0.9854 |
$ 0.9808 |
$ 0.9881 |
2024-06-24 |
2024-06-30 |
$ 0.9846 |
$ 0.9763 |
$ 0.9628 |
$ 0.9935 |
2024-07-01 |
2024-07-07 |
$ 0.9881 |
$ 0.9913 |
$ 0.9866 |
$ 0.9920 |
2024-07-08 |
2024-07-14 |
$ 0.9912 |
$ 1.00 |
$ 0.9818 |
$ 1.00 |
2024-07-15 |
2024-07-21 |
$ 1.00 |
$ 0.9923 |
$ 0.9919 |
$ 1.95 |
2024-07-22 |
2024-07-28 |
$ 0.9925 |
$ 0.9997 |
$ 0.9897 |
$ 1.01 |
2024-07-29 |
2024-08-04 |
$ 1.00 |
$ 0.9983 |
$ 0.9905 |
$ 1.00 |
2024-08-05 |
2024-08-11 |
$ 0.9982 |
$ 1.00 |
$ 0.9804 |
$ 1.02 |
2024-08-12 |
2024-08-18 |
$ 1.00 |
$ 1.00 |
$ 0.9989 |
$ 1.00 |
2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.00 |
$ 0.9995 |
$ 1.00 |
2024-09-02 |
2024-09-08 |
$ 0.9996 |
$ 0.9993 |
$ 0.9958 |
$ 1.00 |
2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 0.9941 |
$ 0.9925 |
$ 1.00 |
2024-09-23 |
2024-09-29 |
$ 0.9973 |
$ 0.9976 |
$ 0.9963 |
$ 0.9986 |
2024-09-30 |
2024-10-06 |
$ 0.9969 |
$ 0.9975 |
$ 0.9952 |
$ 0.9992 |
2024-10-07 |
2024-10-13 |
$ 0.9994 |
$ 0.9974 |
$ 0.9946 |
$ 1.00 |
2024-10-14 |
2024-10-20 |
$ 0.9966 |
$ 0.9949 |
$ 0.9911 |
$ 0.9995 |
2024-10-21 |
2024-10-27 |
$ 0.9946 |
$ 0.9953 |
$ 0.9620 |
$ 0.9961 |