XAI Stablecoin (XAI) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9766	$ 0.9647	$ 0.9638	$ 0.9769
2024-04-08	2024-04-14	$ 0.9676	$ 0.9715	$ 0.9590	$ 0.9785
2024-04-15	2024-04-21	$ 0.9700	$ 0.9768	$ 0.9593	$ 1.00
2024-04-22	2024-04-28	$ 0.9779	$ 0.9855	$ 0.9517	$ 0.9911
2024-04-29	2024-05-05	$ 0.9847	$ 0.9942	$ 0.9659	$ 1.00
2024-05-06	2024-05-12	$ 0.9956	$ 0.9970	$ 0.9908	$ 1.01
2024-05-13	2024-05-19	$ 0.9964	$ 0.9910	$ 0.9696	$ 0.9989
2024-05-20	2024-05-26	$ 0.9910	$ 0.9789	$ 0.9765	$ 0.9942
2024-05-27	2024-06-02	$ 0.9949	$ 0.9934	$ 0.9927	$ 0.9949
2024-06-03	2024-06-09	$ 0.9872	$ 0.9825	$ 0.9725	$ 0.9981
2024-06-10	2024-06-16	$ 0.9801	$ 0.9890	$ 0.9792	$ 0.9965
2024-06-17	2024-06-23	$ 0.9864	$ 0.9854	$ 0.9808	$ 0.9881
2024-06-24	2024-06-30	$ 0.9846	$ 0.9763	$ 0.9628	$ 0.9935
2024-07-01	2024-07-07	$ 0.9881	$ 0.9913	$ 0.9866	$ 0.9920
2024-07-08	2024-07-14	$ 0.9912	$ 1.00	$ 0.9818	$ 1.00
2024-07-15	2024-07-21	$ 1.00	$ 0.9923	$ 0.9919	$ 1.95
2024-07-22	2024-07-28	$ 0.9925	$ 0.9997	$ 0.9897	$ 1.01
2024-07-29	2024-08-04	$ 1.00	$ 0.9983	$ 0.9905	$ 1.00
2024-08-05	2024-08-11	$ 0.9982	$ 1.00	$ 0.9804	$ 1.02
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9989	$ 1.00
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9995	$ 1.00
2024-09-02	2024-09-08	$ 0.9996	$ 0.9993	$ 0.9958	$ 1.00
2024-09-09	2024-09-15	$ 1.00	$ 0.9941	$ 0.9925	$ 1.00
2024-09-23	2024-09-29	$ 0.9973	$ 0.9976	$ 0.9963	$ 0.9986
2024-09-30	2024-10-06	$ 0.9969	$ 0.9975	$ 0.9952	$ 0.9992
2024-10-07	2024-10-13	$ 0.9994	$ 0.9974	$ 0.9946	$ 1.00
2024-10-14	2024-10-20	$ 0.9966	$ 0.9949	$ 0.9911	$ 0.9995
2024-10-21	2024-10-27	$ 0.9946	$ 0.9953	$ 0.9620	$ 0.9961