XAI (X) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000000000008487 |
$ 0.0000000000009233 |
$ 0.0000000000007139 |
$ 0.0000000000009409 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000000000009210 |
$ 0.000000000001091 |
$ 0.0000000000008411 |
$ 0.000000000002418 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000000001106 |
$ 0.000000000001008 |
$ 0.0000000000009741 |
$ 0.000000000001255 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000000001008 |
$ 0.0000000000008878 |
$ 0.0000000000007916 |
$ 0.000000000001045 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000000000008875 |
$ 0.0000000000006603 |
$ 0.0000000000006577 |
$ 0.0000000000009280 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000000000006603 |
$ 0.0000000000007113 |
$ 0.0000000000006563 |
$ 0.0000000000007839 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000000000007109 |
$ 0.0000000000007280 |
$ 0.0000000000006943 |
$ 0.0000000000007586 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000000000007290 |
$ 0.0000000000008772 |
$ 0.0000000000007025 |
$ 0.0000000000008829 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000000008773 |
$ 0.0000000000008118 |
$ 0.0000000000008114 |
$ 0.0000000000009801 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000000008120 |
$ 0.0000000000008390 |
$ 0.0000000000007596 |
$ 0.0000000000008419 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000000008387 |
$ 0.0000000000006812 |
$ 0.0000000000006803 |
$ 0.0000000000008409 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000000006811 |
$ 0.0000000000005255 |
$ 0.0000000000004875 |
$ 0.0000000000006827 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000000005254 |
$ 0.0000000000004720 |
$ 0.0000000000004556 |
$ 0.0000000000005263 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000000000004719 |
$ 0.0000000000004342 |
$ 0.0000000000004286 |
$ 0.0000000000004748 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000000004342 |
$ 0.0000000000005046 |
$ 0.0000000000003852 |
$ 0.0000000000005300 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000000000005046 |
$ 0.0000000000005101 |
$ 0.0000000000004908 |
$ 0.0000000000005826 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000000005108 |
$ 0.0000000000004834 |
$ 0.0000000000004767 |
$ 0.0000000000005528 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000000000004811 |
$ 0.0000000000004844 |
$ 0.0000000000004780 |
$ 0.0000000000004996 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000000000004841 |
$ 0.0000000000003621 |
$ 0.0000000000003098 |
$ 0.0000000000004858 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000000000003621 |
$ 0.0000000000003621 |
$ 0.0000000000003621 |
$ 0.0000000000003621 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000000003621 |
$ 0.0000000000006148 |
$ 0.0000000000003621 |
$ 0.000000000001421 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
$ 0.0000000000006148 |
