XAI (X) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000000000008487 $ 0.0000000000009233 $ 0.0000000000007139 $ 0.0000000000009409
2024-04-08 2024-04-14 $ 0.0000000000009210 $ 0.000000000001091 $ 0.0000000000008411 $ 0.000000000002418
2024-04-15 2024-04-21 $ 0.000000000001106 $ 0.000000000001008 $ 0.0000000000009741 $ 0.000000000001255
2024-04-22 2024-04-28 $ 0.000000000001008 $ 0.0000000000008878 $ 0.0000000000007916 $ 0.000000000001045
2024-04-29 2024-05-05 $ 0.0000000000008875 $ 0.0000000000006603 $ 0.0000000000006577 $ 0.0000000000009280
2024-05-06 2024-05-12 $ 0.0000000000006603 $ 0.0000000000007113 $ 0.0000000000006563 $ 0.0000000000007839
2024-05-13 2024-05-19 $ 0.0000000000007109 $ 0.0000000000007280 $ 0.0000000000006943 $ 0.0000000000007586
2024-05-20 2024-05-26 $ 0.0000000000007290 $ 0.0000000000008772 $ 0.0000000000007025 $ 0.0000000000008829
2024-05-27 2024-06-02 $ 0.0000000000008773 $ 0.0000000000008118 $ 0.0000000000008114 $ 0.0000000000009801
2024-06-03 2024-06-09 $ 0.0000000000008120 $ 0.0000000000008390 $ 0.0000000000007596 $ 0.0000000000008419
2024-06-10 2024-06-16 $ 0.0000000000008387 $ 0.0000000000006812 $ 0.0000000000006803 $ 0.0000000000008409
2024-06-17 2024-06-23 $ 0.0000000000006811 $ 0.0000000000005255 $ 0.0000000000004875 $ 0.0000000000006827
2024-06-24 2024-06-30 $ 0.0000000000005254 $ 0.0000000000004720 $ 0.0000000000004556 $ 0.0000000000005263
2024-07-01 2024-07-07 $ 0.0000000000004719 $ 0.0000000000004342 $ 0.0000000000004286 $ 0.0000000000004748
2024-07-08 2024-07-14 $ 0.0000000000004342 $ 0.0000000000005046 $ 0.0000000000003852 $ 0.0000000000005300
2024-07-15 2024-07-21 $ 0.0000000000005046 $ 0.0000000000005101 $ 0.0000000000004908 $ 0.0000000000005826
2024-07-22 2024-07-28 $ 0.0000000000005108 $ 0.0000000000004834 $ 0.0000000000004767 $ 0.0000000000005528
2024-07-29 2024-08-04 $ 0.0000000000004811 $ 0.0000000000004844 $ 0.0000000000004780 $ 0.0000000000004996
2024-08-05 2024-08-11 $ 0.0000000000004841 $ 0.0000000000003621 $ 0.0000000000003098 $ 0.0000000000004858
2024-08-12 2024-08-18 $ 0.0000000000003621 $ 0.0000000000003621 $ 0.0000000000003621 $ 0.0000000000003621
2024-08-19 2024-08-25 $ 0.0000000000003621 $ 0.0000000000006148 $ 0.0000000000003621 $ 0.000000000001421
2024-08-26 2024-09-01 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148
2024-09-02 2024-09-08 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148
2024-09-09 2024-09-15 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148
2024-09-16 2024-09-22 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148
2024-09-23 2024-09-29 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148
2024-09-30 2024-10-06 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148
2024-10-07 2024-10-13 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148
2024-10-14 2024-10-20 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148
2024-10-21 2024-10-27 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148 $ 0.0000000000006148