X8X Historical Price Information

Access the full X8X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X8X Key Price Milestones:

All-Time High (ATH): $0.1082 on 2021-11-10 (-1086 days ago), down -98.73% since then.

All-Time Low (ATL): $0.09524 on 2021-11-10 (-1086 days ago), up 101% since then.

Best Year: 2021, with a price increase of 119.74% from $0.006465 to $0.01420.

Worst Year: 2022, with a price decrease of 77% from $0.01422 to $0.003191.

Average annual growth over 7 years: 28% per year.

Typically, X8X performs best in Q2 (average gain of 51.76%) and worst in Q4 (average gain of -23.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004216	$ 0.001830	$ 0.001769	$ 0.004307
2024-04-08	2024-04-14	$ 0.001828	$ 0.002524	$ 0.001751	$ 0.002542
2024-04-15	2024-04-21	$ 0.002531	$ 0.002086	$ 0.001976	$ 0.002659
2024-04-22	2024-04-28	$ 0.002083	$ 0.002171	$ 0.001996	$ 0.002342
2024-04-29	2024-05-05	$ 0.002171	$ 0.002145	$ 0.001893	$ 0.002220
2024-05-06	2024-05-12	$ 0.002147	$ 0.002106	$ 0.002067	$ 0.002225
2024-05-13	2024-05-19	$ 0.002105	$ 0.002029	$ 0.001968	$ 0.002122
2024-05-20	2024-05-26	$ 0.002018	$ 0.002222	$ 0.001979	$ 0.002468
2024-05-27	2024-06-02	$ 0.002222	$ 0.002239	$ 0.002165	$ 0.002327
2024-06-03	2024-06-09	$ 0.002241	$ 0.002270	$ 0.002200	$ 0.002307
2024-06-10	2024-06-16	$ 0.002273	$ 0.001888	$ 0.001888	$ 0.002284
2024-06-17	2024-06-23	$ 0.001889	$ 0.001942	$ 0.001746	$ 0.002010
2024-06-24	2024-06-30	$ 0.001941	$ 0.001925	$ 0.001871	$ 0.001989
2024-07-01	2024-07-07	$ 0.001924	$ 0.001786	$ 0.001754	$ 0.001938
2024-07-08	2024-07-14	$ 0.001783	$ 0.001649	$ 0.001447	$ 0.001789
2024-07-15	2024-07-21	$ 0.001653	$ 0.001858	$ 0.001632	$ 0.001908
2024-07-22	2024-07-28	$ 0.001901	$ 0.001877	$ 0.001877	$ 0.001903
2024-07-29	2024-08-04	$ 0.001800	$ 0.001707	$ 0.001707	$ 0.001802
2024-08-05	2024-08-11	$ 0.001703	$ 0.001418	$ 0.001162	$ 0.001718
2024-08-12	2024-08-18	$ 0.001415	$ 0.001365	$ 0.001327	$ 0.001456
2024-08-19	2024-08-25	$ 0.001366	$ 0.001542	$ 0.001351	$ 0.001562
2024-08-26	2024-09-01	$ 0.001553	$ 0.001459	$ 0.001380	$ 0.001553
2024-09-02	2024-09-08	$ 0.001460	$ 0.001289	$ 0.001277	$ 0.001537
2024-09-09	2024-09-15	$ 0.001291	$ 0.001279	$ 0.001201	$ 0.001375
2024-09-16	2024-09-22	$ 0.001315	$ 0.001284	$ 0.001275	$ 0.001367
2024-09-23	2024-09-29	$ 0.001286	$ 0.001338	$ 0.001263	$ 0.001358
2024-09-30	2024-10-06	$ 0.001342	$ 0.001376	$ 0.001298	$ 0.001488
2024-10-07	2024-10-13	$ 0.001375	$ 0.001379	$ 0.001295	$ 0.001410
2024-10-14	2024-10-20	$ 0.001369	$ 0.001379	$ 0.001335	$ 0.001417
2024-10-21	2024-10-27	$ 0.001379	$ 0.001380	$ 0.001328	$ 0.001404