X7R (X7R) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01181 |
$ 0.01049 |
$ 0.01032 |
$ 0.01205 |
| 2024-04-08 |
2024-04-14 |
$ 0.01048 |
$ 0.01109 |
$ 0.01046 |
$ 0.01142 |
| 2024-04-15 |
2024-04-21 |
$ 0.01109 |
$ 0.01089 |
$ 0.01029 |
$ 0.01272 |
| 2024-04-22 |
2024-04-28 |
$ 0.01111 |
$ 0.009503 |
$ 0.009496 |
$ 0.01177 |
| 2024-04-29 |
2024-05-05 |
$ 0.009516 |
$ 0.007479 |
$ 0.006918 |
$ 0.009685 |
| 2024-05-06 |
2024-05-12 |
$ 0.007491 |
$ 0.006134 |
$ 0.006102 |
$ 0.007733 |
| 2024-05-13 |
2024-05-19 |
$ 0.006132 |
$ 0.007719 |
$ 0.006132 |
$ 0.007719 |
| 2024-05-20 |
2024-05-26 |
$ 0.007722 |
$ 0.008065 |
$ 0.005820 |
$ 0.01088 |
| 2024-05-27 |
2024-06-02 |
$ 0.008039 |
$ 0.008547 |
$ 0.007551 |
$ 0.009129 |
| 2024-06-03 |
2024-06-09 |
$ 0.008551 |
$ 0.008122 |
$ 0.008062 |
$ 0.008551 |
| 2024-06-10 |
2024-06-16 |
$ 0.008119 |
$ 0.01065 |
$ 0.007995 |
$ 0.01096 |
| 2024-06-17 |
2024-06-23 |
$ 0.01067 |
$ 0.01726 |
$ 0.01007 |
$ 0.01727 |
| 2024-06-24 |
2024-06-30 |
$ 0.01805 |
$ 0.02280 |
$ 0.01802 |
$ 0.02428 |
| 2024-07-01 |
2024-07-07 |
$ 0.02280 |
$ 0.02110 |
$ 0.02086 |
$ 0.02434 |
| 2024-07-08 |
2024-07-14 |
$ 0.02110 |
$ 0.01779 |
$ 0.01736 |
$ 0.02118 |
| 2024-07-15 |
2024-07-21 |
$ 0.01755 |
$ 0.01815 |
$ 0.01665 |
$ 0.01866 |
| 2024-07-22 |
2024-07-28 |
$ 0.01817 |
$ 0.01360 |
$ 0.01262 |
$ 0.01843 |
| 2024-07-29 |
2024-08-04 |
$ 0.01349 |
$ 0.01287 |
$ 0.01284 |
$ 0.01405 |
| 2024-08-05 |
2024-08-11 |
$ 0.01286 |
$ 0.01275 |
$ 0.007989 |
$ 0.01290 |
| 2024-08-12 |
2024-08-18 |
$ 0.01272 |
$ 0.01014 |
$ 0.009847 |
$ 0.01283 |
| 2024-08-19 |
2024-08-25 |
$ 0.01014 |
$ 0.01091 |
$ 0.009992 |
$ 0.01106 |
| 2024-08-26 |
2024-09-01 |
$ 0.01085 |
$ 0.009454 |
$ 0.009099 |
$ 0.01089 |
| 2024-09-02 |
2024-09-08 |
$ 0.009469 |
$ 0.007911 |
$ 0.007542 |
$ 0.009740 |
| 2024-09-09 |
2024-09-15 |
$ 0.007707 |
$ 0.006818 |
$ 0.006750 |
$ 0.008008 |
| 2024-09-16 |
2024-09-22 |
$ 0.007451 |
$ 0.007384 |
$ 0.006160 |
$ 0.007533 |
| 2024-09-23 |
2024-09-29 |
$ 0.007525 |
$ 0.007871 |
$ 0.007496 |
$ 0.008061 |
| 2024-09-30 |
2024-10-06 |
$ 0.007727 |
$ 0.005952 |
$ 0.005892 |
$ 0.007745 |
| 2024-10-07 |
2024-10-13 |
$ 0.005953 |
$ 0.005846 |
$ 0.005777 |
$ 0.006079 |
| 2024-10-14 |
2024-10-20 |
$ 0.006053 |
$ 0.006654 |
$ 0.006000 |
$ 0.006729 |
| 2024-10-21 |
2024-10-27 |
$ 0.006615 |
$ 0.005130 |
$ 0.005054 |
$ 0.006917 |
