X7DAO (X7DAO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005874 |
$ 0.004543 |
$ 0.004372 |
$ 0.006117 |
| 2024-04-08 |
2024-04-14 |
$ 0.005033 |
$ 0.005417 |
$ 0.005021 |
$ 0.005439 |
| 2024-04-15 |
2024-04-21 |
$ 0.005418 |
$ 0.004773 |
$ 0.004648 |
$ 0.005418 |
| 2024-04-29 |
2024-05-05 |
$ 0.004507 |
$ 0.004381 |
$ 0.004175 |
$ 0.004549 |
| 2024-05-06 |
2024-05-12 |
$ 0.004428 |
$ 0.003436 |
$ 0.003401 |
$ 0.004473 |
| 2024-05-13 |
2024-05-19 |
$ 0.003435 |
$ 0.003909 |
$ 0.003434 |
$ 0.004078 |
| 2024-05-20 |
2024-05-26 |
$ 0.003913 |
$ 0.007653 |
$ 0.003904 |
$ 0.007697 |
| 2024-05-27 |
2024-06-02 |
$ 0.007999 |
$ 0.007832 |
$ 0.007578 |
$ 0.008161 |
| 2024-06-03 |
2024-06-09 |
$ 0.007832 |
$ 0.008335 |
$ 0.007648 |
$ 0.008367 |
| 2024-06-10 |
2024-06-16 |
$ 0.008332 |
$ 0.008296 |
$ 0.008052 |
$ 0.008792 |
| 2024-06-17 |
2024-06-23 |
$ 0.007749 |
$ 0.007339 |
$ 0.006985 |
$ 0.008288 |
| 2024-06-24 |
2024-06-30 |
$ 0.007337 |
$ 0.009260 |
$ 0.007133 |
$ 0.01060 |
| 2024-07-01 |
2024-07-07 |
$ 0.009264 |
$ 0.008832 |
$ 0.008763 |
$ 0.009777 |
| 2024-07-08 |
2024-07-14 |
$ 0.007788 |
$ 0.008311 |
$ 0.007673 |
$ 0.008387 |
| 2024-07-15 |
2024-07-21 |
$ 0.008086 |
$ 0.009195 |
$ 0.007699 |
$ 0.009390 |
| 2024-07-22 |
2024-07-28 |
$ 0.009433 |
$ 0.008127 |
$ 0.007995 |
$ 0.009470 |
| 2024-07-29 |
2024-08-04 |
$ 0.008032 |
$ 0.007990 |
$ 0.007888 |
$ 0.008223 |
| 2024-08-05 |
2024-08-11 |
$ 0.005409 |
$ 0.007354 |
$ 0.005134 |
$ 0.007434 |
| 2024-08-12 |
2024-08-18 |
$ 0.007338 |
$ 0.005745 |
$ 0.005736 |
$ 0.007386 |
| 2024-08-19 |
2024-08-25 |
$ 0.005741 |
$ 0.005971 |
$ 0.005540 |
$ 0.006061 |
| 2024-08-26 |
2024-09-01 |
$ 0.005900 |
$ 0.005140 |
$ 0.004921 |
$ 0.005961 |
| 2024-09-02 |
2024-09-08 |
$ 0.005148 |
$ 0.005054 |
$ 0.004735 |
$ 0.005204 |
| 2024-09-09 |
2024-09-15 |
$ 0.004250 |
$ 0.004155 |
$ 0.004114 |
$ 0.004583 |
| 2024-09-16 |
2024-09-22 |
$ 0.003773 |
$ 0.003649 |
$ 0.003080 |
$ 0.003781 |
| 2024-09-23 |
2024-09-29 |
$ 0.003614 |
$ 0.003661 |
$ 0.003598 |
$ 0.003701 |
| 2024-09-30 |
2024-10-06 |
$ 0.002991 |
$ 0.002744 |
$ 0.002557 |
$ 0.003017 |
| 2024-10-07 |
2024-10-13 |
$ 0.002747 |
$ 0.002737 |
$ 0.002732 |
$ 0.002785 |
| 2024-10-21 |
2024-10-27 |
$ 0.002913 |
$ 0.002330 |
$ 0.002285 |
$ 0.002936 |
