X42 Protocol (X42) Historical Price Information

Access the full X42 Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X42 Key Price Milestones:

All-Time High (ATH): $1.61 on 2018-11-14 (-2178 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0001499 on 2023-01-27 (-643 days ago), up 1 226.63% since then.

Best Year: 2018, with a price increase of 382.26% from $0.09467 to $0.4565.

Worst Year: 2019, with a price decrease of 86% from $0.04270 to $0.005835.

Average annual growth over 7 years: 42% per year.

Typically, X42 Protocol performs best in Q1 (average gain of 155.34%) and worst in Q2 (average gain of 25.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004965	$ 0.004559	$ 0.004046	$ 0.01025
2024-04-08	2024-04-14	$ 0.004548	$ 0.003879	$ 0.003468	$ 0.01026
2024-04-15	2024-04-21	$ 0.003878	$ 0.005078	$ 0.003845	$ 0.009242
2024-04-22	2024-04-28	$ 0.005080	$ 0.003826	$ 0.003485	$ 0.005228
2024-04-29	2024-05-05	$ 0.003825	$ 0.003513	$ 0.002946	$ 0.004626
2024-05-06	2024-05-12	$ 0.003516	$ 0.002508	$ 0.002508	$ 0.003598
2024-05-13	2024-05-19	$ 0.002508	$ 0.003132	$ 0.002453	$ 0.004074
2024-05-20	2024-05-26	$ 0.003132	$ 0.002055	$ 0.002012	$ 0.003632
2024-05-27	2024-06-02	$ 0.002055	$ 0.002031	$ 0.001350	$ 0.002670
2024-06-03	2024-06-09	$ 0.002031	$ 0.002133	$ 0.001892	$ 0.002769
2024-06-10	2024-06-16	$ 0.002133	$ 0.001336	$ 0.001281	$ 0.002147
2024-06-17	2024-06-23	$ 0.001335	$ 0.005125	$ 0.0007931	$ 0.009960
2024-06-24	2024-06-30	$ 0.005130	$ 0.01454	$ 0.002141	$ 0.01543
2024-07-01	2024-07-07	$ 0.01454	$ 0.02390	$ 0.01000	$ 0.02472
2024-07-08	2024-07-14	$ 0.02388	$ 0.01145	$ 0.01125	$ 0.02397
2024-07-15	2024-07-21	$ 0.01147	$ 0.02487	$ 0.006951	$ 0.02513
2024-07-22	2024-07-28	$ 0.02488	$ 0.01232	$ 0.01167	$ 0.03208
2024-07-29	2024-08-04	$ 0.01227	$ 0.007113	$ 0.007102	$ 0.02285
2024-08-05	2024-08-11	$ 0.007108	$ 0.007114	$ 0.006283	$ 0.01559
2024-08-12	2024-08-18	$ 0.009351	$ 0.005948	$ 0.005713	$ 0.009385
2024-08-19	2024-08-25	$ 0.005950	$ 0.007051	$ 0.005874	$ 0.01228
2024-08-26	2024-09-01	$ 0.007059	$ 0.007507	$ 0.007052	$ 0.01154
2024-09-02	2024-09-08	$ 0.007497	$ 0.01081	$ 0.007485	$ 0.01156
2024-09-09	2024-09-15	$ 0.008793	$ 0.007576	$ 0.007458	$ 0.01102
2024-09-16	2024-09-22	$ 0.007151	$ 0.001841	$ 0.001812	$ 0.01168
2024-09-23	2024-09-29	$ 0.001838	$ 0.001989	$ 0.001811	$ 0.003292