X2Y2 (X2Y2) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01312 |
$ 0.01234 |
$ 0.01171 |
$ 0.01390 |
| 2024-04-08 |
2024-04-14 |
$ 0.01234 |
$ 0.01296 |
$ 0.01224 |
$ 0.01391 |
| 2024-04-15 |
2024-04-21 |
$ 0.01296 |
$ 0.009353 |
$ 0.008978 |
$ 0.01324 |
| 2024-04-22 |
2024-04-28 |
$ 0.009359 |
$ 0.01036 |
$ 0.008921 |
$ 0.01056 |
| 2024-04-29 |
2024-05-05 |
$ 0.01036 |
$ 0.01031 |
$ 0.009357 |
$ 0.01146 |
| 2024-05-06 |
2024-05-12 |
$ 0.01031 |
$ 0.009598 |
$ 0.009565 |
$ 0.01058 |
| 2024-05-13 |
2024-05-19 |
$ 0.009617 |
$ 0.008649 |
$ 0.008567 |
$ 0.009734 |
| 2024-05-20 |
2024-05-26 |
$ 0.008670 |
$ 0.009989 |
$ 0.008604 |
$ 0.01059 |
| 2024-05-27 |
2024-06-02 |
$ 0.009965 |
$ 0.009896 |
$ 0.009610 |
$ 0.01032 |
| 2024-06-03 |
2024-06-09 |
$ 0.009878 |
$ 0.009921 |
$ 0.009592 |
$ 0.009940 |
| 2024-06-10 |
2024-06-16 |
$ 0.009883 |
$ 0.008966 |
$ 0.008940 |
$ 0.009979 |
| 2024-06-17 |
2024-06-23 |
$ 0.008966 |
$ 0.008096 |
$ 0.007981 |
$ 0.008971 |
| 2024-06-24 |
2024-06-30 |
$ 0.008232 |
$ 0.007969 |
$ 0.007464 |
$ 0.008232 |
| 2024-07-01 |
2024-07-07 |
$ 0.007970 |
$ 0.007589 |
$ 0.007443 |
$ 0.008256 |
| 2024-07-08 |
2024-07-14 |
$ 0.007590 |
$ 0.006498 |
$ 0.006091 |
$ 0.007590 |
| 2024-07-15 |
2024-07-21 |
$ 0.006491 |
$ 0.007226 |
$ 0.006296 |
$ 0.007329 |
| 2024-07-22 |
2024-07-28 |
$ 0.007234 |
$ 0.006757 |
$ 0.006421 |
$ 0.007399 |
| 2024-07-29 |
2024-08-04 |
$ 0.006737 |
$ 0.006678 |
$ 0.006678 |
$ 0.007100 |
| 2024-08-05 |
2024-08-11 |
$ 0.006697 |
$ 0.005305 |
$ 0.004380 |
$ 0.006759 |
| 2024-08-12 |
2024-08-18 |
$ 0.005272 |
$ 0.004692 |
$ 0.004632 |
$ 0.005412 |
| 2024-08-19 |
2024-08-25 |
$ 0.004756 |
$ 0.005167 |
$ 0.004568 |
$ 0.005281 |
| 2024-08-26 |
2024-09-01 |
$ 0.005155 |
$ 0.004678 |
$ 0.004425 |
$ 0.005230 |
| 2024-09-02 |
2024-09-08 |
$ 0.004686 |
$ 0.004464 |
$ 0.004310 |
$ 0.004792 |
| 2024-09-09 |
2024-09-15 |
$ 0.004464 |
$ 0.004544 |
$ 0.004003 |
$ 0.004570 |
| 2024-09-16 |
2024-09-22 |
$ 0.004359 |
$ 0.004855 |
$ 0.004246 |
$ 0.004904 |
| 2024-09-23 |
2024-09-29 |
$ 0.004859 |
$ 0.004992 |
$ 0.004749 |
$ 0.005026 |
| 2024-09-30 |
2024-10-06 |
$ 0.004985 |
$ 0.003472 |
$ 0.003375 |
$ 0.005017 |
| 2024-10-07 |
2024-10-13 |
$ 0.003471 |
$ 0.003599 |
$ 0.003417 |
$ 0.003639 |
| 2024-10-14 |
2024-10-20 |
$ 0.003607 |
$ 0.003718 |
$ 0.003493 |
$ 0.003793 |
| 2024-10-21 |
2024-10-27 |
$ 0.003718 |
$ 0.003454 |
$ 0.003344 |
$ 0.003843 |
