X Protocol (POT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01168 |
$ 0.008447 |
$ 0.008026 |
$ 0.01450 |
| 2024-04-08 |
2024-04-14 |
$ 0.008446 |
$ 0.009304 |
$ 0.007629 |
$ 0.009455 |
| 2024-04-15 |
2024-04-21 |
$ 0.009233 |
$ 0.007216 |
$ 0.005584 |
$ 0.01224 |
| 2024-04-22 |
2024-04-28 |
$ 0.007229 |
$ 0.006365 |
$ 0.006278 |
$ 0.007848 |
| 2024-04-29 |
2024-05-05 |
$ 0.006366 |
$ 0.007069 |
$ 0.005249 |
$ 0.007803 |
| 2024-05-06 |
2024-05-12 |
$ 0.007071 |
$ 0.007380 |
$ 0.006971 |
$ 0.007707 |
| 2024-05-13 |
2024-05-19 |
$ 0.007378 |
$ 0.006346 |
$ 0.006089 |
$ 0.008063 |
| 2024-05-20 |
2024-05-26 |
$ 0.006345 |
$ 0.007427 |
$ 0.006140 |
$ 0.009804 |
| 2024-05-27 |
2024-06-02 |
$ 0.007429 |
$ 0.007171 |
$ 0.006595 |
$ 0.007440 |
| 2024-06-03 |
2024-06-09 |
$ 0.007172 |
$ 0.006486 |
$ 0.006132 |
$ 0.01049 |
| 2024-06-10 |
2024-06-16 |
$ 0.006380 |
$ 0.005272 |
$ 0.005211 |
$ 0.007495 |
| 2024-06-17 |
2024-06-23 |
$ 0.005276 |
$ 0.005685 |
$ 0.005060 |
$ 0.01399 |
| 2024-06-24 |
2024-06-30 |
$ 0.005672 |
$ 0.006198 |
$ 0.005424 |
$ 0.006894 |
| 2024-07-01 |
2024-07-07 |
$ 0.006197 |
$ 0.004670 |
$ 0.004147 |
$ 0.006216 |
| 2024-07-08 |
2024-07-14 |
$ 0.004666 |
$ 0.004437 |
$ 0.004005 |
$ 0.008001 |
| 2024-07-15 |
2024-07-21 |
$ 0.004437 |
$ 0.005338 |
$ 0.004377 |
$ 0.006972 |
| 2024-07-22 |
2024-07-28 |
$ 0.005356 |
$ 0.006134 |
$ 0.005245 |
$ 0.006538 |
| 2024-07-29 |
2024-08-04 |
$ 0.006139 |
$ 0.004871 |
$ 0.004563 |
$ 0.006154 |
| 2024-08-05 |
2024-08-11 |
$ 0.004865 |
$ 0.005105 |
$ 0.003387 |
$ 0.005853 |
| 2024-08-12 |
2024-08-18 |
$ 0.005178 |
$ 0.003882 |
$ 0.003336 |
$ 0.006379 |
| 2024-08-19 |
2024-08-25 |
$ 0.003882 |
$ 0.003926 |
$ 0.003500 |
$ 0.004955 |
| 2024-08-26 |
2024-09-01 |
$ 0.003928 |
$ 0.003817 |
$ 0.003747 |
$ 0.004332 |
| 2024-09-02 |
2024-09-08 |
$ 0.003810 |
$ 0.003522 |
$ 0.002999 |
$ 0.004340 |
| 2024-09-09 |
2024-09-15 |
$ 0.003524 |
$ 0.003873 |
$ 0.003184 |
$ 0.004327 |
| 2024-09-16 |
2024-09-22 |
$ 0.003722 |
$ 0.003875 |
$ 0.003189 |
$ 0.004316 |
| 2024-09-23 |
2024-09-29 |
$ 0.003879 |
$ 0.003763 |
$ 0.003400 |
$ 0.004119 |
| 2024-09-30 |
2024-10-06 |
$ 0.003765 |
$ 0.003529 |
$ 0.003178 |
$ 0.003954 |
| 2024-10-07 |
2024-10-13 |
$ 0.003529 |
$ 0.003761 |
$ 0.003400 |
$ 0.004003 |
| 2024-10-14 |
2024-10-20 |
$ 0.003760 |
$ 0.004271 |
$ 0.003664 |
$ 0.004482 |
| 2024-10-21 |
2024-10-27 |
$ 0.004270 |
$ 0.004894 |
$ 0.003549 |
$ 0.005070 |
