X on Ethereum 2024-01 Historical Price Information

Access the full X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X Key Price Milestones:

  • All-Time High (ATH): $0.04269 on 2022-01-20 (-1015 days ago), down -99.58% since then.
  • All-Time Low (ATL): $0.00000919 on 2023-05-11 (-539 days ago), up 1 861.40% since then.
  • Best Year: 2024, with a price increase of 188.16% from $0.00005601 to $0.0001614.
  • Worst Year: 2022, with a price decrease of 99% from $0.01260 to $0.00009223.

Average annual growth over 3 years: 75% per year.

Typically, X performs best in Q3 (average gain of 76.98%) and worst in Q2 (average gain of -83.68%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0001486 $ 0.00006379 $ 0.00005647 $ 0.0001524
2024-04-08 2024-04-14 $ 0.00006376 $ 0.00005918 $ 0.00005833 $ 0.00006492
2024-04-15 2024-04-21 $ 0.00005819 $ 0.00003338 $ 0.00003179 $ 0.00006382
2024-04-22 2024-04-28 $ 0.00003578 $ 0.00002826 $ 0.00002482 $ 0.00003653
2024-04-29 2024-05-05 $ 0.00002793 $ 0.00003230 $ 0.00002227 $ 0.00003252
2024-05-06 2024-05-12 $ 0.00004121 $ 0.00004219 $ 0.00004115 $ 0.00004256
2024-05-13 2024-05-19 $ 0.00004149 $ 0.00003707 $ 0.00003688 $ 0.00004161
2024-05-20 2024-05-26 $ 0.00003708 $ 0.00007033 $ 0.00003704 $ 0.00007195
2024-05-27 2024-06-02 $ 0.00007207 $ 0.00004476 $ 0.00004158 $ 0.00007868
2024-06-03 2024-06-09 $ 0.00004477 $ 0.00004002 $ 0.00003968 $ 0.00004501
2024-06-10 2024-06-16 $ 0.00003823 $ 0.00002570 $ 0.00002570 $ 0.00003823
2024-06-17 2024-06-23 $ 0.00002572 $ 0.00003056 $ 0.00002174 $ 0.00003078
2024-06-24 2024-06-30 $ 0.00002793 $ 0.00002830 $ 0.00002736 $ 0.00002900
2024-07-01 2024-07-07 $ 0.00002828 $ 0.00002359 $ 0.00002154 $ 0.00002828
2024-07-08 2024-07-14 $ 0.00002362 $ 0.00003158 $ 0.00002280 $ 0.00003183
2024-07-15 2024-07-21 $ 0.00003173 $ 0.00003748 $ 0.00002956 $ 0.00003825
2024-07-22 2024-07-28 $ 0.00003741 $ 0.00004122 $ 0.00003623 $ 0.00006807
2024-07-29 2024-08-04 $ 0.00004336 $ 0.00004281 $ 0.00004281 $ 0.00004442
2024-08-05 2024-08-11 $ 0.00004051 $ 0.00002240 $ 0.00001134 $ 0.00004065
2024-08-12 2024-08-18 $ 0.00002236 $ 0.00002627 $ 0.00002029 $ 0.00003283
2024-08-19 2024-08-25 $ 0.00002625 $ 0.00003067 $ 0.00002625 $ 0.00003109
2024-09-09 2024-09-15 $ 0.00003652 $ 0.00005522 $ 0.00003594 $ 0.0001363
2024-09-16 2024-09-22 $ 0.00004085 $ 0.00003652 $ 0.00003586 $ 0.00006198
2024-09-23 2024-09-29 $ 0.00003648 $ 0.00007675 $ 0.00003597 $ 0.0001161
2024-09-30 2024-10-06 $ 0.00007957 $ 0.00005662 $ 0.00004106 $ 0.0003329
2024-10-07 2024-10-13 $ 0.00005877 $ 0.00005569 $ 0.00005521 $ 0.0001061
2024-10-14 2024-10-20 $ 0.00005564 $ 0.00009604 $ 0.00004851 $ 0.00009618
2024-10-21 2024-10-27 $ 0.00007794 $ 0.00009940 $ 0.00004077 $ 0.0001771