X on Ethereum 2024-01 Historical Price Information

Access the full X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X Key Price Milestones:

All-Time High (ATH): $0.04269 on 2022-01-20 (-1015 days ago), down -99.58% since then.

All-Time Low (ATL): $0.00000919 on 2023-05-11 (-539 days ago), up 1 861.40% since then.

Best Year: 2024, with a price increase of 188.16% from $0.00005601 to $0.0001614.

Worst Year: 2022, with a price decrease of 99% from $0.01260 to $0.00009223.

Average annual growth over 3 years: 75% per year.

Typically, X performs best in Q3 (average gain of 76.98%) and worst in Q2 (average gain of -83.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001486	$ 0.00006379	$ 0.00005647	$ 0.0001524
2024-04-08	2024-04-14	$ 0.00006376	$ 0.00005918	$ 0.00005833	$ 0.00006492
2024-04-15	2024-04-21	$ 0.00005819	$ 0.00003338	$ 0.00003179	$ 0.00006382
2024-04-22	2024-04-28	$ 0.00003578	$ 0.00002826	$ 0.00002482	$ 0.00003653
2024-04-29	2024-05-05	$ 0.00002793	$ 0.00003230	$ 0.00002227	$ 0.00003252
2024-05-06	2024-05-12	$ 0.00004121	$ 0.00004219	$ 0.00004115	$ 0.00004256
2024-05-13	2024-05-19	$ 0.00004149	$ 0.00003707	$ 0.00003688	$ 0.00004161
2024-05-20	2024-05-26	$ 0.00003708	$ 0.00007033	$ 0.00003704	$ 0.00007195
2024-05-27	2024-06-02	$ 0.00007207	$ 0.00004476	$ 0.00004158	$ 0.00007868
2024-06-03	2024-06-09	$ 0.00004477	$ 0.00004002	$ 0.00003968	$ 0.00004501
2024-06-10	2024-06-16	$ 0.00003823	$ 0.00002570	$ 0.00002570	$ 0.00003823
2024-06-17	2024-06-23	$ 0.00002572	$ 0.00003056	$ 0.00002174	$ 0.00003078
2024-06-24	2024-06-30	$ 0.00002793	$ 0.00002830	$ 0.00002736	$ 0.00002900
2024-07-01	2024-07-07	$ 0.00002828	$ 0.00002359	$ 0.00002154	$ 0.00002828
2024-07-08	2024-07-14	$ 0.00002362	$ 0.00003158	$ 0.00002280	$ 0.00003183
2024-07-15	2024-07-21	$ 0.00003173	$ 0.00003748	$ 0.00002956	$ 0.00003825
2024-07-22	2024-07-28	$ 0.00003741	$ 0.00004122	$ 0.00003623	$ 0.00006807
2024-07-29	2024-08-04	$ 0.00004336	$ 0.00004281	$ 0.00004281	$ 0.00004442
2024-08-05	2024-08-11	$ 0.00004051	$ 0.00002240	$ 0.00001134	$ 0.00004065
2024-08-12	2024-08-18	$ 0.00002236	$ 0.00002627	$ 0.00002029	$ 0.00003283
2024-08-19	2024-08-25	$ 0.00002625	$ 0.00003067	$ 0.00002625	$ 0.00003109
2024-09-09	2024-09-15	$ 0.00003652	$ 0.00005522	$ 0.00003594	$ 0.0001363
2024-09-16	2024-09-22	$ 0.00004085	$ 0.00003652	$ 0.00003586	$ 0.00006198
2024-09-23	2024-09-29	$ 0.00003648	$ 0.00007675	$ 0.00003597	$ 0.0001161
2024-09-30	2024-10-06	$ 0.00007957	$ 0.00005662	$ 0.00004106	$ 0.0003329
2024-10-07	2024-10-13	$ 0.00005877	$ 0.00005569	$ 0.00005521	$ 0.0001061
2024-10-14	2024-10-20	$ 0.00005564	$ 0.00009604	$ 0.00004851	$ 0.00009618
2024-10-21	2024-10-27	$ 0.00007794	$ 0.00009940	$ 0.00004077	$ 0.0001771