x Layer Bridged WBTC (x Layer) (WBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-03 |
2024-06-09 |
$ 68 932.48 |
$ 70 392.00 |
$ 68 675.02 |
$ 70 531.27 |
| 2024-06-10 |
2024-06-16 |
$ 70 499.79 |
$ 67 291.17 |
$ 66 631.72 |
$ 70 632.61 |
| 2024-06-17 |
2024-06-23 |
$ 67 300.10 |
$ 64 015.67 |
$ 63 245.86 |
$ 67 489.77 |
| 2024-06-24 |
2024-06-30 |
$ 63 989.94 |
$ 60 787.88 |
$ 59 664.22 |
$ 64 454.71 |
| 2024-07-01 |
2024-07-07 |
$ 60 781.34 |
$ 60 092.39 |
$ 59 792.38 |
$ 63 495.55 |
| 2024-07-08 |
2024-07-14 |
$ 60 100.04 |
$ 57 571.11 |
$ 54 211.39 |
$ 60 233.72 |
| 2024-07-15 |
2024-07-21 |
$ 57 574.37 |
$ 66 746.92 |
$ 56 818.44 |
$ 67 224.31 |
| 2024-07-22 |
2024-07-28 |
$ 66 819.64 |
$ 68 028.49 |
$ 63 719.15 |
$ 68 943.06 |
| 2024-07-29 |
2024-08-04 |
$ 68 033.11 |
$ 64 847.76 |
$ 64 702.10 |
$ 69 693.66 |
| 2024-08-05 |
2024-08-11 |
$ 64 843.34 |
$ 61 993.51 |
$ 49 927.77 |
$ 65 299.64 |
| 2024-08-12 |
2024-08-18 |
$ 61 924.41 |
$ 58 798.83 |
$ 57 656.91 |
$ 61 924.41 |
| 2024-08-19 |
2024-08-25 |
$ 58 820.01 |
$ 63 909.08 |
$ 57 920.85 |
$ 64 256.75 |
| 2024-08-26 |
2024-09-01 |
$ 64 033.80 |
$ 59 035.85 |
$ 58 466.50 |
$ 64 356.49 |
| 2024-09-02 |
2024-09-08 |
$ 59 164.76 |
$ 55 996.33 |
$ 55 915.75 |
$ 60 833.69 |
| 2024-09-09 |
2024-09-15 |
$ 55 990.56 |
$ 60 195.22 |
$ 52 914.08 |
$ 60 213.69 |
| 2024-09-16 |
2024-09-22 |
$ 58 960.58 |
$ 63 296.00 |
$ 57 523.60 |
$ 63 583.12 |
| 2024-09-23 |
2024-09-29 |
$ 63 383.05 |
$ 65 677.14 |
$ 62 515.34 |
$ 66 213.33 |
| 2024-09-30 |
2024-10-06 |
$ 65 798.85 |
$ 61 908.42 |
$ 60 039.80 |
$ 65 911.22 |
| 2024-10-07 |
2024-10-13 |
$ 61 885.79 |
$ 62 844.75 |
$ 59 034.97 |
$ 64 013.34 |
| 2024-10-14 |
2024-10-20 |
$ 62 839.20 |
$ 68 191.14 |
$ 62 128.44 |
$ 68 571.61 |
| 2024-10-21 |
2024-10-27 |
$ 68 272.45 |
$ 67 151.56 |
$ 65 732.85 |
$ 69 230.26 |
