| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-09-23 | 2024-09-29 | $ 0.2442 | $ 0.2971 | $ 0.2427 | $ 0.3043 |
| 2024-09-30 | 2024-10-06 | $ 0.2974 | $ 0.2786 | $ 0.2775 | $ 0.3252 |
| 2024-10-07 | 2024-10-13 | $ 0.2786 | $ 0.2748 | $ 0.2364 | $ 0.3143 |
| 2024-10-14 | 2024-10-20 | $ 0.2752 | $ 0.2273 | $ 0.2163 | $ 0.2850 |
| 2024-10-21 | 2024-10-27 | $ 0.2269 | $ 0.2047 | $ 0.1939 | $ 0.2337 |
