WXT Token (WXT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007346 |
$ 0.007475 |
$ 0.007002 |
$ 0.007636 |
| 2024-04-08 |
2024-04-14 |
$ 0.007470 |
$ 0.007893 |
$ 0.007401 |
$ 0.008276 |
| 2024-04-15 |
2024-04-21 |
$ 0.007886 |
$ 0.006796 |
$ 0.006210 |
$ 0.007901 |
| 2024-04-22 |
2024-04-28 |
$ 0.006776 |
$ 0.006211 |
$ 0.006197 |
$ 0.006847 |
| 2024-04-29 |
2024-05-05 |
$ 0.006214 |
$ 0.006304 |
$ 0.005974 |
$ 0.006670 |
| 2024-05-06 |
2024-05-12 |
$ 0.006309 |
$ 0.006174 |
$ 0.006109 |
$ 0.006903 |
| 2024-05-13 |
2024-05-19 |
$ 0.006178 |
$ 0.006324 |
$ 0.005946 |
$ 0.006493 |
| 2024-05-20 |
2024-05-26 |
$ 0.006328 |
$ 0.006318 |
$ 0.006090 |
$ 0.006350 |
| 2024-05-27 |
2024-06-02 |
$ 0.006324 |
$ 0.006226 |
$ 0.005936 |
$ 0.006406 |
| 2024-06-03 |
2024-06-09 |
$ 0.006228 |
$ 0.005860 |
$ 0.005787 |
$ 0.006280 |
| 2024-06-10 |
2024-06-16 |
$ 0.005880 |
$ 0.005945 |
$ 0.005803 |
$ 0.006411 |
| 2024-06-17 |
2024-06-23 |
$ 0.005941 |
$ 0.005940 |
$ 0.005860 |
$ 0.006081 |
| 2024-06-24 |
2024-06-30 |
$ 0.005932 |
$ 0.006711 |
$ 0.005805 |
$ 0.006903 |
| 2024-07-01 |
2024-07-07 |
$ 0.006754 |
$ 0.006803 |
$ 0.006469 |
$ 0.007400 |
| 2024-07-08 |
2024-07-14 |
$ 0.006803 |
$ 0.006095 |
$ 0.006086 |
$ 0.006807 |
| 2024-07-15 |
2024-07-21 |
$ 0.006099 |
$ 0.005786 |
$ 0.005619 |
$ 0.006119 |
| 2024-07-22 |
2024-07-28 |
$ 0.005782 |
$ 0.005487 |
$ 0.005165 |
$ 0.005789 |
| 2024-07-29 |
2024-08-04 |
$ 0.005467 |
$ 0.005072 |
$ 0.005059 |
$ 0.005486 |
| 2024-08-05 |
2024-08-11 |
$ 0.005077 |
$ 0.004775 |
$ 0.004659 |
$ 0.005244 |
| 2024-08-12 |
2024-08-18 |
$ 0.004757 |
$ 0.004917 |
$ 0.004732 |
$ 0.005004 |
| 2024-08-19 |
2024-08-25 |
$ 0.004933 |
$ 0.005235 |
$ 0.004843 |
$ 0.005297 |
| 2024-08-26 |
2024-09-01 |
$ 0.005229 |
$ 0.005201 |
$ 0.005153 |
$ 0.005435 |
| 2024-09-02 |
2024-09-08 |
$ 0.005195 |
$ 0.005440 |
$ 0.005180 |
$ 0.005634 |
| 2024-09-09 |
2024-09-15 |
$ 0.005429 |
$ 0.005690 |
$ 0.005389 |
$ 0.005715 |
| 2024-09-16 |
2024-09-22 |
$ 0.005833 |
$ 0.005396 |
$ 0.005315 |
$ 0.005843 |
| 2024-09-23 |
2024-09-29 |
$ 0.005397 |
$ 0.005223 |
$ 0.005022 |
$ 0.005428 |
| 2024-09-30 |
2024-10-06 |
$ 0.005226 |
$ 0.004879 |
$ 0.004850 |
$ 0.006756 |
| 2024-10-07 |
2024-10-13 |
$ 0.004879 |
$ 0.004473 |
$ 0.004369 |
$ 0.004970 |
| 2024-10-14 |
2024-10-20 |
$ 0.004474 |
$ 0.003224 |
$ 0.003065 |
$ 0.004964 |
| 2024-10-21 |
2024-10-27 |
$ 0.003223 |
$ 0.002949 |
$ 0.002896 |
$ 0.003377 |
