WX Network Token (WX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02968 |
$ 0.02210 |
$ 0.02108 |
$ 0.03341 |
| 2024-04-08 |
2024-04-14 |
$ 0.02213 |
$ 0.02255 |
$ 0.02098 |
$ 0.02463 |
| 2024-04-15 |
2024-04-21 |
$ 0.02260 |
$ 0.01431 |
$ 0.01214 |
$ 0.02264 |
| 2024-04-22 |
2024-04-28 |
$ 0.01432 |
$ 0.01307 |
$ 0.006992 |
$ 0.01548 |
| 2024-04-29 |
2024-05-05 |
$ 0.01306 |
$ 0.01135 |
$ 0.01093 |
$ 0.01542 |
| 2024-05-06 |
2024-05-12 |
$ 0.01135 |
$ 0.01056 |
$ 0.01016 |
$ 0.01136 |
| 2024-05-13 |
2024-05-19 |
$ 0.01058 |
$ 0.01099 |
$ 0.009987 |
$ 0.01141 |
| 2024-05-20 |
2024-05-26 |
$ 0.01099 |
$ 0.01166 |
$ 0.01095 |
$ 0.01302 |
| 2024-05-27 |
2024-06-02 |
$ 0.01170 |
$ 0.01117 |
$ 0.01105 |
$ 0.01245 |
| 2024-06-03 |
2024-06-09 |
$ 0.01119 |
$ 0.006730 |
$ 0.006508 |
$ 0.01144 |
| 2024-06-10 |
2024-06-16 |
$ 0.006731 |
$ 0.005058 |
$ 0.005046 |
$ 0.006739 |
| 2024-06-17 |
2024-06-23 |
$ 0.005062 |
$ 0.004023 |
$ 0.003573 |
$ 0.005154 |
| 2024-06-24 |
2024-06-30 |
$ 0.004021 |
$ 0.004578 |
$ 0.003783 |
$ 0.004860 |
| 2024-07-01 |
2024-07-07 |
$ 0.004579 |
$ 0.004552 |
$ 0.004199 |
$ 0.005278 |
| 2024-07-08 |
2024-07-14 |
$ 0.004552 |
$ 0.005772 |
$ 0.003818 |
$ 0.005926 |
| 2024-07-15 |
2024-07-21 |
$ 0.005794 |
$ 0.01194 |
$ 0.005608 |
$ 0.01361 |
| 2024-07-22 |
2024-07-28 |
$ 0.01180 |
$ 0.01095 |
$ 0.01029 |
$ 0.01199 |
| 2024-07-29 |
2024-08-04 |
$ 0.01093 |
$ 0.01251 |
$ 0.01085 |
$ 0.01412 |
| 2024-08-05 |
2024-08-11 |
$ 0.01236 |
$ 0.01184 |
$ 0.008336 |
$ 0.01456 |
| 2024-08-12 |
2024-08-18 |
$ 0.01176 |
$ 0.01171 |
$ 0.01121 |
$ 0.01310 |
| 2024-08-19 |
2024-08-25 |
$ 0.01162 |
$ 0.01434 |
$ 0.01122 |
$ 0.01457 |
| 2024-08-26 |
2024-09-01 |
$ 0.01431 |
$ 0.02264 |
$ 0.01395 |
$ 0.02397 |
| 2024-09-02 |
2024-09-08 |
$ 0.02292 |
$ 0.01793 |
$ 0.01733 |
$ 0.02415 |
| 2024-09-09 |
2024-09-15 |
$ 0.01793 |
$ 0.01694 |
$ 0.01573 |
$ 0.01854 |
| 2024-09-16 |
2024-09-22 |
$ 0.01663 |
$ 0.01713 |
$ 0.01598 |
$ 0.01770 |
| 2024-09-23 |
2024-09-29 |
$ 0.01715 |
$ 0.01630 |
$ 0.01558 |
$ 0.01796 |
| 2024-09-30 |
2024-10-06 |
$ 0.01636 |
$ 0.01479 |
$ 0.01383 |
$ 0.01849 |
| 2024-10-07 |
2024-10-13 |
$ 0.01490 |
$ 0.01145 |
$ 0.01128 |
$ 0.01490 |
| 2024-10-14 |
2024-10-20 |
$ 0.01146 |
$ 0.008973 |
$ 0.008891 |
$ 0.01178 |
| 2024-10-21 |
2024-10-27 |
$ 0.008973 |
$ 0.006050 |
$ 0.005731 |
$ 0.009480 |
