WUT (WUT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007374 |
$ 0.004544 |
$ 0.003917 |
$ 0.01045 |
| 2024-04-08 |
2024-04-14 |
$ 0.004537 |
$ 0.005309 |
$ 0.003237 |
$ 0.01087 |
| 2024-04-15 |
2024-04-21 |
$ 0.005308 |
$ 0.004151 |
$ 0.003394 |
$ 0.005482 |
| 2024-04-22 |
2024-04-28 |
$ 0.004123 |
$ 0.003902 |
$ 0.003550 |
$ 0.005327 |
| 2024-04-29 |
2024-05-05 |
$ 0.003899 |
$ 0.004062 |
$ 0.003206 |
$ 0.004524 |
| 2024-05-06 |
2024-05-12 |
$ 0.004062 |
$ 0.003689 |
$ 0.003647 |
$ 0.005596 |
| 2024-05-13 |
2024-05-19 |
$ 0.003689 |
$ 0.003815 |
$ 0.003169 |
$ 0.004488 |
| 2024-05-20 |
2024-05-26 |
$ 0.003817 |
$ 0.004563 |
$ 0.003800 |
$ 0.006838 |
| 2024-05-27 |
2024-06-02 |
$ 0.004567 |
$ 0.003576 |
$ 0.003371 |
$ 0.004796 |
| 2024-06-03 |
2024-06-09 |
$ 0.003576 |
$ 0.003096 |
$ 0.002742 |
$ 0.003732 |
| 2024-06-10 |
2024-06-16 |
$ 0.003088 |
$ 0.001775 |
$ 0.001642 |
$ 0.003102 |
| 2024-06-17 |
2024-06-23 |
$ 0.001781 |
$ 0.001158 |
$ 0.001129 |
$ 0.001876 |
| 2024-06-24 |
2024-06-30 |
$ 0.001158 |
$ 0.001215 |
$ 0.001079 |
$ 0.001452 |
| 2024-07-01 |
2024-07-07 |
$ 0.001216 |
$ 0.001276 |
$ 0.001193 |
$ 0.001352 |
| 2024-07-08 |
2024-07-14 |
$ 0.001275 |
$ 0.0008632 |
$ 0.0007711 |
$ 0.001286 |
| 2024-07-15 |
2024-07-21 |
$ 0.0008606 |
$ 0.001140 |
$ 0.0006454 |
$ 0.001442 |
| 2024-07-22 |
2024-07-28 |
$ 0.001141 |
$ 0.001617 |
$ 0.001125 |
$ 0.001640 |
| 2024-07-29 |
2024-08-04 |
$ 0.001627 |
$ 0.001163 |
$ 0.001160 |
$ 0.001636 |
| 2024-08-05 |
2024-08-11 |
$ 0.001163 |
$ 0.0009200 |
$ 0.0007725 |
$ 0.001323 |
| 2024-08-12 |
2024-08-18 |
$ 0.0009229 |
$ 0.0007758 |
$ 0.0007585 |
$ 0.0009302 |
| 2024-08-19 |
2024-08-25 |
$ 0.0007786 |
$ 0.0008384 |
$ 0.0007237 |
$ 0.0008808 |
| 2024-08-26 |
2024-09-01 |
$ 0.0008417 |
$ 0.0007735 |
$ 0.0007204 |
$ 0.0008657 |
| 2024-09-02 |
2024-09-08 |
$ 0.0007741 |
$ 0.0006076 |
$ 0.0006006 |
$ 0.0007949 |
| 2024-09-09 |
2024-09-15 |
$ 0.0006076 |
$ 0.0007430 |
$ 0.0005568 |
$ 0.0007507 |
| 2024-09-16 |
2024-09-22 |
$ 0.0006888 |
$ 0.0006861 |
$ 0.0006091 |
$ 0.0007004 |
| 2024-09-23 |
2024-09-29 |
$ 0.0006871 |
$ 0.001008 |
$ 0.0006549 |
$ 0.001021 |
| 2024-09-30 |
2024-10-06 |
$ 0.001011 |
$ 0.001596 |
$ 0.0006687 |
$ 0.002740 |
| 2024-10-07 |
2024-10-13 |
$ 0.001602 |
$ 0.001851 |
$ 0.001403 |
$ 0.006503 |
| 2024-10-14 |
2024-10-20 |
$ 0.001845 |
$ 0.001467 |
$ 0.001405 |
$ 0.002248 |
| 2024-10-21 |
2024-10-27 |
$ 0.001467 |
$ 0.002225 |
$ 0.001438 |
$ 0.004641 |
