Wrapped ZETA (WZETA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.11 |
$ 1.86 |
$ 1.75 |
$ 2.25 |
| 2024-04-08 |
2024-04-14 |
$ 1.86 |
$ 1.72 |
$ 1.69 |
$ 2.00 |
| 2024-04-15 |
2024-04-21 |
$ 1.16 |
$ 1.22 |
$ 1.12 |
$ 1.38 |
| 2024-04-22 |
2024-04-28 |
$ 1.22 |
$ 1.16 |
$ 1.09 |
$ 1.43 |
| 2024-04-29 |
2024-05-05 |
$ 1.17 |
$ 1.65 |
$ 1.09 |
$ 1.88 |
| 2024-05-06 |
2024-05-12 |
$ 1.64 |
$ 1.52 |
$ 1.49 |
$ 1.93 |
| 2024-05-13 |
2024-05-19 |
$ 1.54 |
$ 1.62 |
$ 1.48 |
$ 1.78 |
| 2024-05-20 |
2024-05-26 |
$ 1.66 |
$ 1.55 |
$ 1.43 |
$ 1.75 |
| 2024-05-27 |
2024-06-02 |
$ 1.55 |
$ 1.31 |
$ 1.29 |
$ 1.57 |
| 2024-06-03 |
2024-06-09 |
$ 1.31 |
$ 1.34 |
$ 1.27 |
$ 1.38 |
| 2024-06-10 |
2024-06-16 |
$ 1.34 |
$ 1.05 |
$ 0.9915 |
$ 1.36 |
| 2024-06-17 |
2024-06-23 |
$ 1.03 |
$ 0.8556 |
$ 0.7909 |
$ 1.06 |
| 2024-06-24 |
2024-06-30 |
$ 0.8567 |
$ 0.7865 |
$ 0.7704 |
$ 0.8851 |
| 2024-07-01 |
2024-07-07 |
$ 0.7859 |
$ 0.7979 |
$ 0.7619 |
$ 0.8815 |
| 2024-07-08 |
2024-07-14 |
$ 0.7983 |
$ 0.6358 |
$ 0.5778 |
$ 0.8042 |
| 2024-07-15 |
2024-07-21 |
$ 0.6371 |
$ 0.7539 |
$ 0.6133 |
$ 0.7746 |
| 2024-07-22 |
2024-07-28 |
$ 0.7534 |
$ 0.6382 |
$ 0.5935 |
$ 0.7843 |
| 2024-07-29 |
2024-08-04 |
$ 0.6325 |
$ 0.5338 |
$ 0.5338 |
$ 0.6405 |
| 2024-08-05 |
2024-08-11 |
$ 0.5365 |
$ 0.4760 |
$ 0.3367 |
$ 0.5422 |
| 2024-08-12 |
2024-08-18 |
$ 0.4891 |
$ 0.5483 |
$ 0.4795 |
$ 0.7477 |
| 2024-08-19 |
2024-08-25 |
$ 0.5481 |
$ 0.6191 |
$ 0.4989 |
$ 0.6368 |
| 2024-08-26 |
2024-09-01 |
$ 0.6196 |
$ 0.4876 |
$ 0.4585 |
$ 0.6215 |
| 2024-09-02 |
2024-09-08 |
$ 0.4866 |
$ 0.4366 |
$ 0.4094 |
$ 0.5244 |
| 2024-09-09 |
2024-09-15 |
$ 0.4374 |
$ 0.4895 |
$ 0.4081 |
$ 0.4947 |
| 2024-09-16 |
2024-09-22 |
$ 0.5380 |
$ 0.6053 |
$ 0.4882 |
$ 0.7455 |
| 2024-09-23 |
2024-09-29 |
$ 0.6032 |
$ 0.7458 |
$ 0.5937 |
$ 0.7869 |
| 2024-09-30 |
2024-10-06 |
$ 0.7365 |
$ 0.5989 |
$ 0.5240 |
$ 0.7588 |
| 2024-10-07 |
2024-10-13 |
$ 0.5977 |
$ 0.5820 |
$ 0.5157 |
$ 0.6377 |
| 2024-10-14 |
2024-10-20 |
$ 0.5835 |
$ 0.6796 |
$ 0.5740 |
$ 0.7205 |
| 2024-10-21 |
2024-10-27 |
$ 0.6822 |
$ 0.6277 |
$ 0.6131 |
$ 0.7609 |
