Wrapped XRP (WXRP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5811 |
$ 0.5899 |
$ 0.5404 |
$ 0.6501 |
| 2024-04-08 |
2024-04-14 |
$ 0.5898 |
$ 0.6066 |
$ 0.5773 |
$ 0.6444 |
| 2024-04-15 |
2024-04-21 |
$ 0.6068 |
$ 0.5238 |
$ 0.1246 |
$ 0.6245 |
| 2024-04-22 |
2024-04-28 |
$ 0.5228 |
$ 0.5228 |
$ 0.4895 |
$ 0.6509 |
| 2024-04-29 |
2024-05-05 |
$ 0.5235 |
$ 0.5441 |
$ 0.4576 |
$ 0.5822 |
| 2024-05-06 |
2024-05-12 |
$ 0.5439 |
$ 0.5180 |
$ 0.4893 |
$ 0.6180 |
| 2024-05-13 |
2024-05-19 |
$ 0.4997 |
$ 0.5241 |
$ 0.4790 |
$ 0.6079 |
| 2024-05-20 |
2024-05-26 |
$ 0.5240 |
$ 0.5383 |
$ 0.4826 |
$ 0.6263 |
| 2024-05-27 |
2024-06-02 |
$ 0.5923 |
$ 0.5122 |
$ 0.4906 |
$ 0.5934 |
| 2024-06-03 |
2024-06-09 |
$ 0.5125 |
$ 0.5475 |
$ 0.4894 |
$ 0.5475 |
| 2024-06-10 |
2024-06-16 |
$ 0.5470 |
$ 0.4732 |
$ 0.4416 |
$ 0.5987 |
| 2024-06-17 |
2024-06-23 |
$ 0.4736 |
$ 0.4740 |
$ 0.4459 |
$ 0.5370 |
| 2024-06-24 |
2024-06-30 |
$ 0.4739 |
$ 0.4698 |
$ 0.4263 |
$ 0.5503 |
| 2024-07-01 |
2024-07-07 |
$ 0.4703 |
$ 0.4735 |
$ 0.4560 |
$ 0.5046 |
| 2024-07-08 |
2024-07-14 |
$ 0.4736 |
$ 0.4729 |
$ 0.3892 |
$ 0.4902 |
| 2024-07-15 |
2024-07-21 |
$ 0.4729 |
$ 0.5792 |
$ 0.4443 |
$ 0.6355 |
| 2024-07-22 |
2024-07-28 |
$ 0.5792 |
$ 0.5950 |
$ 0.5630 |
$ 0.6293 |
| 2024-07-29 |
2024-08-04 |
$ 0.5901 |
$ 0.6329 |
$ 0.5702 |
$ 0.7357 |
| 2024-08-05 |
2024-08-11 |
$ 0.6321 |
$ 0.6012 |
$ 0.4374 |
$ 0.7582 |
| 2024-08-12 |
2024-08-18 |
$ 0.5833 |
$ 0.5674 |
$ 0.5543 |
$ 0.6278 |
| 2024-08-19 |
2024-08-25 |
$ 0.5655 |
$ 0.6322 |
$ 0.5643 |
$ 0.7071 |
| 2024-08-26 |
2024-09-01 |
$ 0.6338 |
$ 0.5795 |
$ 0.5551 |
$ 0.6639 |
| 2024-09-02 |
2024-09-08 |
$ 0.5787 |
$ 0.5497 |
$ 0.4450 |
$ 0.5958 |
| 2024-09-09 |
2024-09-15 |
$ 0.5498 |
$ 0.5826 |
$ 0.5087 |
$ 0.5865 |
| 2024-09-16 |
2024-09-22 |
$ 0.5827 |
$ 0.6171 |
$ 0.4996 |
$ 0.6178 |
| 2024-09-23 |
2024-09-29 |
$ 0.6177 |
$ 0.6100 |
$ 0.5202 |
$ 0.6485 |
| 2024-09-30 |
2024-10-06 |
$ 0.6096 |
$ 0.5433 |
$ 0.5008 |
$ 0.6606 |
| 2024-10-07 |
2024-10-13 |
$ 0.5432 |
$ 0.5339 |
$ 0.3761 |
$ 0.5977 |
| 2024-10-14 |
2024-10-20 |
$ 0.5343 |
$ 0.5278 |
$ 0.5196 |
$ 0.5785 |
| 2024-10-21 |
2024-10-27 |
$ 0.5276 |
$ 0.5071 |
$ 0.4497 |
$ 0.5959 |
