Wrapped XFI (WXFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.6447 |
$ 0.6777 |
$ 0.6447 |
$ 0.6809 |
| 2024-07-29 |
2024-08-04 |
$ 0.6776 |
$ 0.6807 |
$ 0.6748 |
$ 0.6812 |
| 2024-08-05 |
2024-08-11 |
$ 0.6945 |
$ 0.7296 |
$ 0.6795 |
$ 0.7296 |
| 2024-08-12 |
2024-08-18 |
$ 0.7050 |
$ 0.6438 |
$ 0.6396 |
$ 0.7097 |
| 2024-08-19 |
2024-08-25 |
$ 0.6255 |
$ 0.6259 |
$ 0.6245 |
$ 0.6347 |
| 2024-08-26 |
2024-09-01 |
$ 0.6246 |
$ 0.6243 |
$ 0.6220 |
$ 0.6255 |
| 2024-09-02 |
2024-09-08 |
$ 0.6218 |
$ 0.6245 |
$ 0.6206 |
$ 0.6387 |
| 2024-09-09 |
2024-09-15 |
$ 0.6207 |
$ 0.6252 |
$ 0.6182 |
$ 0.6264 |
| 2024-09-16 |
2024-09-22 |
$ 0.6275 |
$ 0.7170 |
$ 0.6245 |
$ 0.7202 |
| 2024-09-23 |
2024-09-29 |
$ 0.7219 |
$ 0.7572 |
$ 0.7196 |
$ 0.7596 |
| 2024-09-30 |
2024-10-06 |
$ 0.7574 |
$ 0.7580 |
$ 0.7554 |
$ 0.7593 |
| 2024-10-07 |
2024-10-13 |
$ 0.7501 |
$ 0.8464 |
$ 0.7501 |
$ 0.8471 |
| 2024-10-14 |
2024-10-20 |
$ 0.8472 |
$ 0.9004 |
$ 0.8436 |
$ 1.15 |
| 2024-10-21 |
2024-10-27 |
$ 0.9007 |
$ 0.9010 |
$ 0.8988 |
$ 0.9014 |
