Wrapped XDC (WXDC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04982 |
$ 0.04502 |
$ 0.04416 |
$ 0.05024 |
| 2024-04-08 |
2024-04-14 |
$ 0.04520 |
$ 0.04396 |
$ 0.04367 |
$ 0.04681 |
| 2024-04-15 |
2024-04-21 |
$ 0.04398 |
$ 0.03879 |
$ 0.03450 |
$ 0.04448 |
| 2024-04-22 |
2024-04-28 |
$ 0.03879 |
$ 0.03909 |
$ 0.03855 |
$ 0.04282 |
| 2024-04-29 |
2024-05-05 |
$ 0.03909 |
$ 0.03668 |
$ 0.03393 |
$ 0.03939 |
| 2024-05-06 |
2024-05-12 |
$ 0.03670 |
$ 0.03734 |
$ 0.03521 |
$ 0.03805 |
| 2024-05-13 |
2024-05-19 |
$ 0.03726 |
$ 0.03623 |
$ 0.03564 |
$ 0.03899 |
| 2024-05-20 |
2024-05-26 |
$ 0.03623 |
$ 0.03530 |
$ 0.03468 |
$ 0.03729 |
| 2024-05-27 |
2024-06-02 |
$ 0.03533 |
$ 0.03698 |
$ 0.03422 |
$ 0.03704 |
| 2024-06-03 |
2024-06-09 |
$ 0.03698 |
$ 0.03753 |
$ 0.03596 |
$ 0.03755 |
| 2024-06-10 |
2024-06-16 |
$ 0.03755 |
$ 0.03445 |
$ 0.03431 |
$ 0.03818 |
| 2024-06-17 |
2024-06-23 |
$ 0.03445 |
$ 0.03258 |
$ 0.03254 |
$ 0.03565 |
| 2024-06-24 |
2024-06-30 |
$ 0.03262 |
$ 0.02919 |
$ 0.02887 |
$ 0.03293 |
| 2024-07-01 |
2024-07-07 |
$ 0.02918 |
$ 0.02771 |
$ 0.02771 |
$ 0.03000 |
| 2024-07-08 |
2024-07-14 |
$ 0.02769 |
$ 0.02912 |
$ 0.02571 |
$ 0.02920 |
| 2024-07-15 |
2024-07-21 |
$ 0.02913 |
$ 0.03206 |
$ 0.02869 |
$ 0.03281 |
| 2024-07-22 |
2024-07-28 |
$ 0.03218 |
$ 0.03071 |
$ 0.02969 |
$ 0.03232 |
| 2024-07-29 |
2024-08-04 |
$ 0.03053 |
$ 0.02993 |
$ 0.02940 |
$ 0.03093 |
| 2024-08-05 |
2024-08-11 |
$ 0.02997 |
$ 0.02643 |
$ 0.02223 |
$ 0.02998 |
| 2024-08-12 |
2024-08-18 |
$ 0.02664 |
$ 0.02645 |
$ 0.02584 |
$ 0.02706 |
| 2024-08-19 |
2024-08-25 |
$ 0.02642 |
$ 0.02627 |
$ 0.02464 |
$ 0.02673 |
| 2024-08-26 |
2024-09-01 |
$ 0.02609 |
$ 0.02586 |
$ 0.02488 |
$ 0.02644 |
| 2024-09-02 |
2024-09-08 |
$ 0.02589 |
$ 0.02638 |
$ 0.02533 |
$ 0.02689 |
| 2024-09-09 |
2024-09-15 |
$ 0.02636 |
$ 0.02662 |
$ 0.02565 |
$ 0.02715 |
| 2024-09-16 |
2024-09-22 |
$ 0.02738 |
$ 0.02855 |
$ 0.02682 |
$ 0.02869 |
| 2024-09-23 |
2024-09-29 |
$ 0.02852 |
$ 0.02917 |
$ 0.02814 |
$ 0.02929 |
| 2024-09-30 |
2024-10-06 |
$ 0.02916 |
$ 0.02855 |
$ 0.02789 |
$ 0.02938 |
| 2024-10-07 |
2024-10-13 |
$ 0.02855 |
$ 0.02845 |
$ 0.02731 |
$ 0.02943 |
| 2024-10-14 |
2024-10-20 |
$ 0.02845 |
$ 0.02838 |
$ 0.02782 |
$ 0.02925 |
| 2024-10-21 |
2024-10-27 |
$ 0.02830 |
$ 0.02817 |
$ 0.02767 |
$ 0.02924 |
