Wrapped Velas (WVLX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01852 |
$ 0.01738 |
$ 0.01606 |
$ 0.01972 |
| 2024-04-08 |
2024-04-14 |
$ 0.01734 |
$ 0.01559 |
$ 0.01496 |
$ 0.01766 |
| 2024-04-15 |
2024-04-21 |
$ 0.01562 |
$ 0.01375 |
$ 0.01226 |
$ 0.01586 |
| 2024-04-22 |
2024-04-28 |
$ 0.01375 |
$ 0.01540 |
$ 0.01312 |
$ 0.01683 |
| 2024-04-29 |
2024-05-05 |
$ 0.01547 |
$ 0.01605 |
$ 0.01477 |
$ 0.01794 |
| 2024-05-06 |
2024-05-12 |
$ 0.01608 |
$ 0.01435 |
$ 0.01424 |
$ 0.01634 |
| 2024-05-13 |
2024-05-19 |
$ 0.01461 |
$ 0.01391 |
$ 0.01339 |
$ 0.01514 |
| 2024-05-20 |
2024-05-26 |
$ 0.01400 |
$ 0.01434 |
$ 0.01393 |
$ 0.01587 |
| 2024-05-27 |
2024-06-02 |
$ 0.01435 |
$ 0.01398 |
$ 0.01359 |
$ 0.01597 |
| 2024-06-03 |
2024-06-09 |
$ 0.01398 |
$ 0.01394 |
$ 0.01310 |
$ 0.01434 |
| 2024-06-10 |
2024-06-16 |
$ 0.01394 |
$ 0.01113 |
$ 0.01100 |
$ 0.01445 |
| 2024-06-17 |
2024-06-23 |
$ 0.01113 |
$ 0.009540 |
$ 0.009199 |
$ 0.01149 |
| 2024-06-24 |
2024-06-30 |
$ 0.009556 |
$ 0.009043 |
$ 0.009017 |
$ 0.01065 |
| 2024-07-01 |
2024-07-07 |
$ 0.009061 |
$ 0.007619 |
$ 0.007228 |
$ 0.009145 |
| 2024-07-08 |
2024-07-14 |
$ 0.007626 |
$ 0.007259 |
$ 0.006823 |
$ 0.007645 |
| 2024-07-15 |
2024-07-21 |
$ 0.007261 |
$ 0.008447 |
$ 0.007176 |
$ 0.008511 |
| 2024-07-22 |
2024-07-28 |
$ 0.008450 |
$ 0.007416 |
$ 0.007173 |
$ 0.008661 |
| 2024-07-29 |
2024-08-04 |
$ 0.007385 |
$ 0.006473 |
$ 0.006399 |
$ 0.007530 |
| 2024-08-05 |
2024-08-11 |
$ 0.006472 |
$ 0.005407 |
$ 0.004729 |
$ 0.006787 |
| 2024-08-12 |
2024-08-18 |
$ 0.005391 |
$ 0.005352 |
$ 0.005027 |
$ 0.005802 |
| 2024-08-19 |
2024-08-25 |
$ 0.005351 |
$ 0.005216 |
$ 0.004924 |
$ 0.005472 |
| 2024-08-26 |
2024-09-01 |
$ 0.005236 |
$ 0.004975 |
$ 0.004832 |
$ 0.005580 |
| 2024-09-02 |
2024-09-08 |
$ 0.005028 |
$ 0.004546 |
$ 0.004036 |
$ 0.005099 |
| 2024-09-09 |
2024-09-15 |
$ 0.004519 |
$ 0.004758 |
$ 0.004092 |
$ 0.005137 |
| 2024-09-16 |
2024-09-22 |
$ 0.004592 |
$ 0.005896 |
$ 0.004469 |
$ 0.005908 |
| 2024-09-23 |
2024-09-29 |
$ 0.005907 |
$ 0.01322 |
$ 0.005753 |
$ 0.03312 |
| 2024-09-30 |
2024-10-06 |
$ 0.01327 |
$ 0.01138 |
$ 0.01052 |
$ 0.01595 |
| 2024-10-07 |
2024-10-13 |
$ 0.01137 |
$ 0.01207 |
$ 0.01070 |
$ 0.02288 |
| 2024-10-14 |
2024-10-20 |
$ 0.01209 |
$ 0.01060 |
$ 0.006106 |
$ 0.01251 |
| 2024-10-21 |
2024-10-27 |
$ 0.01053 |
$ 0.009684 |
$ 0.008785 |
$ 0.01096 |
