Wrapped USDR (WUSDR) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.6587 $ 0.6787 $ 0.6386 $ 0.7096
2024-04-08 2024-04-14 $ 0.6808 $ 0.6801 $ 0.6618 $ 0.6867
2024-04-15 2024-04-21 $ 0.6791 $ 0.7121 $ 0.6388 $ 0.7189
2024-04-22 2024-04-28 $ 0.7121 $ 0.6712 $ 0.6486 $ 0.7181
2024-04-29 2024-05-05 $ 0.6709 $ 0.6797 $ 0.6289 $ 0.6799
2024-05-06 2024-05-12 $ 0.6790 $ 0.6894 $ 0.6555 $ 0.6910
2024-05-13 2024-05-19 $ 0.6893 $ 0.7078 $ 0.6699 $ 0.7339
2024-05-20 2024-05-26 $ 0.7078 $ 0.6407 $ 0.6407 $ 0.7083
2024-05-27 2024-06-02 $ 0.6408 $ 0.6987 $ 0.6398 $ 0.7029
2024-06-03 2024-06-09 $ 0.6986 $ 0.6669 $ 0.6667 $ 0.6992
2024-06-10 2024-06-16 $ 0.6669 $ 0.6478 $ 0.6239 $ 0.6763
2024-06-17 2024-06-23 $ 0.6480 $ 0.6724 $ 0.6256 $ 0.6922
2024-06-24 2024-06-30 $ 0.6731 $ 0.6700 $ 0.5324 $ 0.6740
2024-07-01 2024-07-07 $ 0.6697 $ 0.6723 $ 0.6280 $ 0.6780
2024-07-08 2024-07-14 $ 0.6721 $ 0.6767 $ 0.6489 $ 0.6863
2024-07-15 2024-07-21 $ 0.6778 $ 0.6606 $ 0.5053 $ 0.6855
2024-07-22 2024-07-28 $ 0.6612 $ 0.6785 $ 0.6401 $ 0.6992
2024-07-29 2024-08-04 $ 0.6755 $ 0.6824 $ 0.6478 $ 0.6837
2024-08-05 2024-08-11 $ 0.6823 $ 0.6861 $ 0.6415 $ 0.7114
2024-08-12 2024-08-18 $ 0.6833 $ 0.7262 $ 0.6683 $ 0.7361
2024-08-19 2024-08-25 $ 0.7264 $ 0.6983 $ 0.6813 $ 0.7282
2024-08-26 2024-09-01 $ 0.6622 $ 0.6693 $ 0.6622 $ 0.6736
2024-09-02 2024-09-08 $ 0.6687 $ 0.6665 $ 0.6242 $ 0.6806
2024-09-09 2024-09-15 $ 0.6676 $ 0.6601 $ 0.6296 $ 0.6805
2024-09-16 2024-09-22 $ 0.6590 $ 0.6488 $ 0.6331 $ 0.6690
2024-09-23 2024-09-29 $ 0.6488 $ 0.4604 $ 0.3935 $ 0.6554
2024-09-30 2024-10-06 $ 0.4606 $ 0.5842 $ 0.2949 $ 0.6044
2024-10-07 2024-10-13 $ 0.5841 $ 0.5532 $ 0.5067 $ 1.46
2024-10-14 2024-10-20 $ 0.5533 $ 0.4809 $ 0.4260 $ 0.5831
2024-10-21 2024-10-27 $ 0.4809 $ 0.4170 $ 0.4021 $ 0.4814