Wrapped USDR (WUSDR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6587 |
$ 0.6787 |
$ 0.6386 |
$ 0.7096 |
| 2024-04-08 |
2024-04-14 |
$ 0.6808 |
$ 0.6801 |
$ 0.6618 |
$ 0.6867 |
| 2024-04-15 |
2024-04-21 |
$ 0.6791 |
$ 0.7121 |
$ 0.6388 |
$ 0.7189 |
| 2024-04-22 |
2024-04-28 |
$ 0.7121 |
$ 0.6712 |
$ 0.6486 |
$ 0.7181 |
| 2024-04-29 |
2024-05-05 |
$ 0.6709 |
$ 0.6797 |
$ 0.6289 |
$ 0.6799 |
| 2024-05-06 |
2024-05-12 |
$ 0.6790 |
$ 0.6894 |
$ 0.6555 |
$ 0.6910 |
| 2024-05-13 |
2024-05-19 |
$ 0.6893 |
$ 0.7078 |
$ 0.6699 |
$ 0.7339 |
| 2024-05-20 |
2024-05-26 |
$ 0.7078 |
$ 0.6407 |
$ 0.6407 |
$ 0.7083 |
| 2024-05-27 |
2024-06-02 |
$ 0.6408 |
$ 0.6987 |
$ 0.6398 |
$ 0.7029 |
| 2024-06-03 |
2024-06-09 |
$ 0.6986 |
$ 0.6669 |
$ 0.6667 |
$ 0.6992 |
| 2024-06-10 |
2024-06-16 |
$ 0.6669 |
$ 0.6478 |
$ 0.6239 |
$ 0.6763 |
| 2024-06-17 |
2024-06-23 |
$ 0.6480 |
$ 0.6724 |
$ 0.6256 |
$ 0.6922 |
| 2024-06-24 |
2024-06-30 |
$ 0.6731 |
$ 0.6700 |
$ 0.5324 |
$ 0.6740 |
| 2024-07-01 |
2024-07-07 |
$ 0.6697 |
$ 0.6723 |
$ 0.6280 |
$ 0.6780 |
| 2024-07-08 |
2024-07-14 |
$ 0.6721 |
$ 0.6767 |
$ 0.6489 |
$ 0.6863 |
| 2024-07-15 |
2024-07-21 |
$ 0.6778 |
$ 0.6606 |
$ 0.5053 |
$ 0.6855 |
| 2024-07-22 |
2024-07-28 |
$ 0.6612 |
$ 0.6785 |
$ 0.6401 |
$ 0.6992 |
| 2024-07-29 |
2024-08-04 |
$ 0.6755 |
$ 0.6824 |
$ 0.6478 |
$ 0.6837 |
| 2024-08-05 |
2024-08-11 |
$ 0.6823 |
$ 0.6861 |
$ 0.6415 |
$ 0.7114 |
| 2024-08-12 |
2024-08-18 |
$ 0.6833 |
$ 0.7262 |
$ 0.6683 |
$ 0.7361 |
| 2024-08-19 |
2024-08-25 |
$ 0.7264 |
$ 0.6983 |
$ 0.6813 |
$ 0.7282 |
| 2024-08-26 |
2024-09-01 |
$ 0.6622 |
$ 0.6693 |
$ 0.6622 |
$ 0.6736 |
| 2024-09-02 |
2024-09-08 |
$ 0.6687 |
$ 0.6665 |
$ 0.6242 |
$ 0.6806 |
| 2024-09-09 |
2024-09-15 |
$ 0.6676 |
$ 0.6601 |
$ 0.6296 |
$ 0.6805 |
| 2024-09-16 |
2024-09-22 |
$ 0.6590 |
$ 0.6488 |
$ 0.6331 |
$ 0.6690 |
| 2024-09-23 |
2024-09-29 |
$ 0.6488 |
$ 0.4604 |
$ 0.3935 |
$ 0.6554 |
| 2024-09-30 |
2024-10-06 |
$ 0.4606 |
$ 0.5842 |
$ 0.2949 |
$ 0.6044 |
| 2024-10-07 |
2024-10-13 |
$ 0.5841 |
$ 0.5532 |
$ 0.5067 |
$ 1.46 |
| 2024-10-14 |
2024-10-20 |
$ 0.5533 |
$ 0.4809 |
$ 0.4260 |
$ 0.5831 |
| 2024-10-21 |
2024-10-27 |
$ 0.4809 |
$ 0.4170 |
$ 0.4021 |
$ 0.4814 |
