Wrapped Trade AI (WTAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04941 |
$ 0.07519 |
$ 0.04852 |
$ 0.1395 |
| 2024-04-08 |
2024-04-14 |
$ 0.07501 |
$ 0.05454 |
$ 0.04636 |
$ 0.09955 |
| 2024-04-15 |
2024-04-21 |
$ 0.05441 |
$ 0.01798 |
$ 0.01543 |
$ 0.09301 |
| 2024-04-22 |
2024-04-28 |
$ 0.01795 |
$ 0.002164 |
$ 0.002129 |
$ 0.01829 |
| 2024-04-29 |
2024-05-05 |
$ 0.002105 |
$ 0.002068 |
$ 0.001990 |
$ 0.002213 |
| 2024-05-06 |
2024-05-12 |
$ 0.002016 |
$ 0.002011 |
$ 0.001988 |
$ 0.002025 |
| 2024-05-13 |
2024-05-19 |
$ 0.001968 |
$ 0.001652 |
$ 0.001622 |
$ 0.001968 |
| 2024-05-20 |
2024-05-26 |
$ 0.001739 |
$ 0.002068 |
$ 0.001715 |
$ 0.002122 |
| 2024-05-27 |
2024-06-02 |
$ 0.002057 |
$ 0.002055 |
$ 0.002046 |
$ 0.002067 |
| 2024-06-03 |
2024-06-09 |
$ 0.001990 |
$ 0.002012 |
$ 0.001990 |
$ 0.002026 |
| 2024-06-10 |
2024-06-16 |
$ 0.001898 |
$ 0.001794 |
$ 0.001774 |
$ 0.001900 |
| 2024-06-17 |
2024-06-23 |
$ 0.001806 |
$ 0.001808 |
$ 0.001803 |
$ 0.001815 |
| 2024-07-01 |
2024-07-07 |
$ 0.001675 |
$ 0.001697 |
$ 0.001675 |
$ 0.001704 |
| 2024-07-15 |
2024-07-21 |
$ 0.001705 |
$ 0.001705 |
$ 0.001705 |
$ 0.001705 |
| 2024-07-22 |
2024-07-28 |
$ 0.001706 |
$ 0.001503 |
$ 0.001495 |
$ 0.001706 |
| 2024-08-12 |
2024-08-18 |
$ 0.001243 |
$ 0.001238 |
$ 0.001210 |
$ 0.001264 |
| 2024-08-19 |
2024-08-25 |
$ 0.001237 |
$ 0.001262 |
$ 0.001237 |
$ 0.001287 |
| 2024-09-09 |
2024-09-15 |
$ 0.001022 |
$ 0.001028 |
$ 0.001020 |
$ 0.001039 |
| 2024-09-16 |
2024-09-22 |
$ 0.0009671 |
$ 0.0009313 |
$ 0.0009230 |
$ 0.001005 |
| 2024-09-23 |
2024-09-29 |
$ 0.0008995 |
$ 0.0009027 |
$ 0.0008938 |
$ 0.0009034 |
| 2024-10-07 |
2024-10-13 |
$ 0.0007891 |
$ 0.0007981 |
$ 0.0007885 |
$ 0.0008120 |
