• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Wrapped TOMO (WTOMO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Wrapped TOMO (WTOMO) Historical Price Information

    Access the full Wrapped TOMO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    Track Wrapped TOMO's entire price history from its launch in 2018-02-28 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

    WTOMO Key Price Milestones:

    • All-Time High (ATH): $1.64 on 2024-03-13 (-232 days ago), down -13.50% since then.
    • All-Time Low (ATL): $0.3486 on 2022-11-21 (-710 days ago), up 307.15% since then.
    • Best Year: 2023, with a price increase of 156.02% from $0.3709 to $0.9497.
    • Worst Year: 2022, with a price decrease of 19% from $0.4592 to $0.3709.

    Average annual growth over 3 years: 45.67% per year.

    Typically, Wrapped TOMO performs best in Q1 (average gain of 63.63%) and worst in Q3 (average gain of -3.54%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.56 $ 1.52 $ 1.44 $ 1.59
    2024-04-08 2024-04-14 $ 1.52 $ 1.57 $ 1.52 $ 1.62
    2024-04-15 2024-04-21 $ 1.57 $ 1.42 $ 1.34 $ 1.59
    2024-04-22 2024-04-28 $ 1.41 $ 1.42 $ 1.34 $ 1.50
    2024-04-29 2024-05-05 $ 1.42 $ 1.42 $ 1.27 $ 1.43
    2024-05-06 2024-05-12 $ 1.43 $ 1.37 $ 1.37 $ 1.46
    2024-05-13 2024-05-19 $ 1.37 $ 1.36 $ 1.35 $ 1.41
    2024-05-20 2024-05-26 $ 1.50 $ 1.57 $ 1.47 $ 1.59
    2024-05-27 2024-06-02 $ 1.54 $ 1.51 $ 1.49 $ 1.55
    2024-06-03 2024-06-09 $ 1.51 $ 1.57 $ 1.50 $ 1.58
    2024-06-17 2024-06-23 $ 1.48 $ 1.43 $ 1.42 $ 1.48
    2024-06-24 2024-06-30 $ 1.36 $ 1.36 $ 1.36 $ 1.38
    2024-07-01 2024-07-07 $ 1.36 $ 1.41 $ 1.35 $ 1.42
    2024-07-08 2024-07-14 $ 1.26 $ 1.30 $ 1.26 $ 1.32
    2024-07-15 2024-07-21 $ 1.40 $ 1.44 $ 1.39 $ 1.45
    2024-07-22 2024-07-28 $ 1.50 $ 1.53 $ 1.46 $ 1.54
    2024-07-29 2024-08-04 $ 1.52 $ 1.50 $ 1.50 $ 1.52
    2024-08-05 2024-08-11 $ 1.23 $ 1.33 $ 1.22 $ 1.33
    2024-08-12 2024-08-18 $ 1.34 $ 1.35 $ 1.30 $ 1.37
    2024-08-19 2024-08-25 $ 1.32 $ 1.43 $ 1.32 $ 1.43
    2024-08-26 2024-09-01 $ 1.43 $ 1.43 $ 1.43 $ 1.43
    2024-09-02 2024-09-08 $ 1.30 $ 1.29 $ 1.25 $ 1.32
    2024-09-09 2024-09-15 $ 1.27 $ 1.29 $ 1.24 $ 1.30
    2024-09-16 2024-09-22 $ 1.31 $ 1.41 $ 1.29 $ 1.42
    2024-09-23 2024-09-29 $ 1.41 $ 1.45 $ 1.41 $ 1.46
    2024-09-30 2024-10-06 $ 1.45 $ 1.45 $ 1.45 $ 1.45
    2024-10-07 2024-10-13 $ 1.40 $ 1.42 $ 1.39 $ 1.42