Wrapped ThunderPOKT (WTPOKT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9376 |
$ 0.9517 |
$ 0.8020 |
$ 0.9937 |
| 2024-04-08 |
2024-04-14 |
$ 0.9750 |
$ 0.9127 |
$ 0.9004 |
$ 0.9757 |
| 2024-04-15 |
2024-04-21 |
$ 0.9118 |
$ 0.6474 |
$ 0.6356 |
$ 0.9138 |
| 2024-04-22 |
2024-04-28 |
$ 0.6467 |
$ 0.6397 |
$ 0.6293 |
$ 0.6583 |
| 2024-04-29 |
2024-05-05 |
$ 0.6400 |
$ 0.6522 |
$ 0.6310 |
$ 0.6833 |
| 2024-05-06 |
2024-05-12 |
$ 0.6519 |
$ 0.6257 |
$ 0.6245 |
$ 0.6703 |
| 2024-05-13 |
2024-05-19 |
$ 0.6281 |
$ 0.6275 |
$ 0.6146 |
$ 0.6384 |
| 2024-05-20 |
2024-05-26 |
$ 0.6268 |
$ 0.5950 |
$ 0.5910 |
$ 0.6288 |
| 2024-05-27 |
2024-06-02 |
$ 0.5954 |
$ 0.5938 |
$ 0.5850 |
$ 0.6107 |
| 2024-06-03 |
2024-06-09 |
$ 0.6064 |
$ 0.6064 |
$ 0.5979 |
$ 0.6085 |
| 2024-06-10 |
2024-06-16 |
$ 0.6067 |
$ 0.5170 |
$ 0.5114 |
$ 0.6083 |
| 2024-06-17 |
2024-06-23 |
$ 0.5171 |
$ 0.5151 |
$ 0.5093 |
$ 0.5288 |
| 2024-06-24 |
2024-06-30 |
$ 0.5155 |
$ 0.5147 |
$ 0.5075 |
$ 0.5309 |
| 2024-07-01 |
2024-07-07 |
$ 0.5245 |
$ 0.5128 |
$ 0.5104 |
$ 0.5264 |
| 2024-07-08 |
2024-07-14 |
$ 0.5129 |
$ 0.5101 |
$ 0.5006 |
$ 0.5262 |
| 2024-07-15 |
2024-07-21 |
$ 0.5101 |
$ 0.5214 |
$ 0.5067 |
$ 0.5415 |
| 2024-07-22 |
2024-07-28 |
$ 0.5215 |
$ 0.5153 |
$ 0.5075 |
$ 0.5308 |
| 2024-07-29 |
2024-08-04 |
$ 0.5217 |
$ 0.5108 |
$ 0.5092 |
$ 0.5247 |
| 2024-08-05 |
2024-08-11 |
$ 0.5110 |
$ 0.5168 |
$ 0.4939 |
$ 0.5236 |
| 2024-08-12 |
2024-08-18 |
$ 0.5164 |
$ 0.5044 |
$ 0.4923 |
$ 0.5224 |
| 2024-08-19 |
2024-08-25 |
$ 0.5045 |
$ 0.5261 |
$ 0.5042 |
$ 0.5283 |
| 2024-08-26 |
2024-09-01 |
$ 0.5227 |
$ 0.5073 |
$ 0.5057 |
$ 0.5264 |
| 2024-09-02 |
2024-09-08 |
$ 0.5076 |
$ 0.5034 |
$ 0.4987 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 0.5034 |
$ 0.5057 |
$ 0.4812 |
$ 0.5221 |
| 2024-09-16 |
2024-09-22 |
$ 0.5054 |
$ 0.5159 |
$ 0.5022 |
$ 0.5170 |
| 2024-09-23 |
2024-09-29 |
$ 0.5158 |
$ 0.5072 |
$ 0.5063 |
$ 0.5197 |
| 2024-09-30 |
2024-10-06 |
$ 0.5070 |
$ 0.5153 |
$ 0.5005 |
$ 0.5161 |
| 2024-10-07 |
2024-10-13 |
$ 0.5158 |
$ 0.5037 |
$ 0.5012 |
$ 0.5165 |
| 2024-10-14 |
2024-10-20 |
$ 0.5125 |
$ 0.5110 |
$ 0.5020 |
$ 0.5154 |
| 2024-10-21 |
2024-10-27 |
$ 0.5136 |
$ 0.5098 |
$ 0.4983 |
$ 0.5376 |
