Wrapped Thunder Token (WTT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005905 |
$ 0.005312 |
$ 0.005025 |
$ 0.005913 |
| 2024-04-08 |
2024-04-14 |
$ 0.005329 |
$ 0.005528 |
$ 0.005313 |
$ 0.005586 |
| 2024-04-15 |
2024-04-21 |
$ 0.005531 |
$ 0.004392 |
$ 0.004223 |
$ 0.005797 |
| 2024-04-22 |
2024-04-28 |
$ 0.004394 |
$ 0.004662 |
$ 0.004306 |
$ 0.005093 |
| 2024-04-29 |
2024-05-05 |
$ 0.004659 |
$ 0.004396 |
$ 0.004091 |
$ 0.004894 |
| 2024-05-06 |
2024-05-12 |
$ 0.004395 |
$ 0.004533 |
$ 0.004373 |
$ 0.004885 |
| 2024-05-13 |
2024-05-19 |
$ 0.004509 |
$ 0.005085 |
$ 0.004353 |
$ 0.007477 |
| 2024-05-20 |
2024-05-26 |
$ 0.005069 |
$ 0.004623 |
$ 0.004589 |
$ 0.005076 |
| 2024-05-27 |
2024-06-02 |
$ 0.004620 |
$ 0.004357 |
$ 0.004322 |
$ 0.004628 |
| 2024-06-03 |
2024-06-09 |
$ 0.004358 |
$ 0.004270 |
$ 0.004167 |
$ 0.004363 |
| 2024-06-10 |
2024-06-16 |
$ 0.004277 |
$ 0.003689 |
$ 0.003682 |
$ 0.004328 |
| 2024-06-17 |
2024-06-23 |
$ 0.003688 |
$ 0.003055 |
$ 0.002914 |
$ 0.004044 |
| 2024-06-24 |
2024-06-30 |
$ 0.003051 |
$ 0.003162 |
$ 0.002894 |
$ 0.003332 |
| 2024-07-01 |
2024-07-07 |
$ 0.003166 |
$ 0.003045 |
$ 0.003041 |
$ 0.003178 |
| 2024-07-08 |
2024-07-14 |
$ 0.003044 |
$ 0.003146 |
$ 0.002732 |
$ 0.003322 |
| 2024-07-15 |
2024-07-21 |
$ 0.003153 |
$ 0.003397 |
$ 0.003090 |
$ 0.003471 |
| 2024-07-22 |
2024-07-28 |
$ 0.003398 |
$ 0.003698 |
$ 0.003283 |
$ 0.003832 |
| 2024-07-29 |
2024-08-04 |
$ 0.003708 |
$ 0.003456 |
$ 0.003450 |
$ 0.003723 |
| 2024-08-05 |
2024-08-11 |
$ 0.003452 |
$ 0.003240 |
$ 0.002709 |
$ 0.003620 |
| 2024-08-12 |
2024-08-18 |
$ 0.003229 |
$ 0.003102 |
$ 0.003081 |
$ 0.003335 |
| 2024-08-19 |
2024-08-25 |
$ 0.003102 |
$ 0.003438 |
$ 0.003099 |
$ 0.003457 |
| 2024-08-26 |
2024-09-01 |
$ 0.003447 |
$ 0.003107 |
$ 0.003068 |
$ 0.003462 |
| 2024-09-02 |
2024-09-08 |
$ 0.003100 |
$ 0.002998 |
$ 0.002938 |
$ 0.003250 |
| 2024-09-09 |
2024-09-15 |
$ 0.002998 |
$ 0.003130 |
$ 0.002908 |
$ 0.003179 |
| 2024-09-16 |
2024-09-22 |
$ 0.003123 |
$ 0.003593 |
$ 0.003053 |
$ 0.003593 |
| 2024-09-23 |
2024-09-29 |
$ 0.003593 |
$ 0.003581 |
$ 0.003396 |
$ 0.003863 |
| 2024-09-30 |
2024-10-06 |
$ 0.003575 |
$ 0.003295 |
$ 0.003236 |
$ 0.003612 |
| 2024-10-07 |
2024-10-13 |
$ 0.003297 |
$ 0.003345 |
$ 0.003186 |
$ 0.003561 |
| 2024-10-14 |
2024-10-20 |
$ 0.003345 |
$ 0.003406 |
$ 0.003279 |
$ 0.003439 |
| 2024-10-21 |
2024-10-27 |
$ 0.003406 |
$ 0.003095 |
$ 0.003064 |
$ 0.003407 |
