Wrapped Telos (WTLOS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3953 |
$ 0.3464 |
$ 0.3407 |
$ 0.4097 |
| 2024-04-08 |
2024-04-14 |
$ 0.3460 |
$ 0.3196 |
$ 0.3152 |
$ 0.3511 |
| 2024-04-15 |
2024-04-21 |
$ 0.3202 |
$ 0.3236 |
$ 0.2628 |
$ 0.3249 |
| 2024-04-22 |
2024-04-28 |
$ 0.3235 |
$ 0.3595 |
$ 0.3149 |
$ 0.4021 |
| 2024-04-29 |
2024-05-05 |
$ 0.3591 |
$ 0.3511 |
$ 0.3114 |
$ 0.3660 |
| 2024-05-06 |
2024-05-12 |
$ 0.3517 |
$ 0.2902 |
$ 0.2878 |
$ 0.3524 |
| 2024-05-13 |
2024-05-19 |
$ 0.2900 |
$ 0.3010 |
$ 0.2866 |
$ 0.3136 |
| 2024-05-20 |
2024-05-26 |
$ 0.3008 |
$ 0.3075 |
$ 0.2969 |
$ 0.3313 |
| 2024-05-27 |
2024-06-02 |
$ 0.3075 |
$ 0.2706 |
$ 0.2704 |
$ 0.3120 |
| 2024-06-03 |
2024-06-09 |
$ 0.2708 |
$ 0.2746 |
$ 0.2605 |
$ 0.2749 |
| 2024-06-10 |
2024-06-16 |
$ 0.2743 |
$ 0.2188 |
$ 0.2149 |
$ 0.2771 |
| 2024-06-17 |
2024-06-23 |
$ 0.2189 |
$ 0.2042 |
$ 0.2039 |
$ 0.2399 |
| 2024-06-24 |
2024-06-30 |
$ 0.2042 |
$ 0.2229 |
$ 0.1753 |
$ 0.2339 |
| 2024-07-01 |
2024-07-07 |
$ 0.2229 |
$ 0.1952 |
$ 0.1946 |
$ 0.2246 |
| 2024-07-08 |
2024-07-14 |
$ 0.1951 |
$ 0.2260 |
$ 0.1620 |
$ 0.2462 |
| 2024-07-15 |
2024-07-21 |
$ 0.2261 |
$ 0.2131 |
$ 0.2018 |
$ 0.2285 |
| 2024-07-22 |
2024-07-28 |
$ 0.2133 |
$ 0.1822 |
$ 0.1773 |
$ 0.2140 |
| 2024-07-29 |
2024-08-04 |
$ 0.1815 |
$ 0.1775 |
$ 0.1728 |
$ 0.1915 |
| 2024-08-05 |
2024-08-11 |
$ 0.1775 |
$ 0.1490 |
$ 0.1298 |
$ 0.1782 |
| 2024-08-12 |
2024-08-18 |
$ 0.1486 |
$ 0.1504 |
$ 0.1271 |
$ 0.1654 |
| 2024-08-19 |
2024-08-25 |
$ 0.1504 |
$ 0.2200 |
$ 0.1453 |
$ 0.2216 |
| 2024-08-26 |
2024-09-01 |
$ 0.2202 |
$ 0.2569 |
$ 0.2158 |
$ 0.3006 |
| 2024-09-02 |
2024-09-08 |
$ 0.2566 |
$ 0.2262 |
$ 0.2244 |
$ 0.2851 |
| 2024-09-09 |
2024-09-15 |
$ 0.2263 |
$ 0.2196 |
$ 0.2072 |
$ 0.2308 |
| 2024-09-16 |
2024-09-22 |
$ 0.2225 |
$ 0.2590 |
$ 0.2169 |
$ 0.2681 |
| 2024-09-23 |
2024-09-29 |
$ 0.2593 |
$ 0.2966 |
$ 0.2592 |
$ 0.3177 |
| 2024-09-30 |
2024-10-06 |
$ 0.2968 |
$ 0.2944 |
$ 0.2814 |
$ 0.3715 |
| 2024-10-07 |
2024-10-13 |
$ 0.2941 |
$ 0.3230 |
$ 0.2658 |
$ 0.3246 |
| 2024-10-14 |
2024-10-20 |
$ 0.3229 |
$ 0.3181 |
$ 0.3113 |
$ 0.3354 |
| 2024-10-21 |
2024-10-27 |
$ 0.3176 |
$ 0.2448 |
$ 0.2427 |
$ 0.3181 |
