Wrapped TAO (WTAO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 503.32 |
$ 546.65 |
$ 465.58 |
$ 622.11 |
| 2024-04-08 |
2024-04-14 |
$ 546.73 |
$ 567.63 |
$ 541.55 |
$ 652.00 |
| 2024-04-15 |
2024-04-21 |
$ 568.54 |
$ 483.23 |
$ 437.18 |
$ 776.39 |
| 2024-04-22 |
2024-04-28 |
$ 483.32 |
$ 429.04 |
$ 422.89 |
$ 524.70 |
| 2024-04-29 |
2024-05-05 |
$ 428.89 |
$ 447.73 |
$ 337.95 |
$ 463.20 |
| 2024-05-06 |
2024-05-12 |
$ 448.15 |
$ 389.12 |
$ 380.14 |
$ 490.26 |
| 2024-05-13 |
2024-05-19 |
$ 388.98 |
$ 383.02 |
$ 336.25 |
$ 406.29 |
| 2024-05-20 |
2024-05-26 |
$ 382.64 |
$ 436.24 |
$ 360.57 |
$ 489.33 |
| 2024-05-27 |
2024-06-02 |
$ 436.14 |
$ 383.76 |
$ 380.66 |
$ 451.22 |
| 2024-06-03 |
2024-06-09 |
$ 383.95 |
$ 419.98 |
$ 367.65 |
$ 428.00 |
| 2024-06-10 |
2024-06-16 |
$ 421.76 |
$ 315.07 |
$ 314.40 |
$ 441.64 |
| 2024-06-17 |
2024-06-23 |
$ 314.25 |
$ 286.97 |
$ 263.91 |
$ 322.77 |
| 2024-06-24 |
2024-06-30 |
$ 287.06 |
$ 259.17 |
$ 258.35 |
$ 292.31 |
| 2024-07-01 |
2024-07-07 |
$ 259.24 |
$ 237.31 |
$ 227.63 |
$ 282.01 |
| 2024-07-08 |
2024-07-14 |
$ 237.20 |
$ 244.70 |
$ 185.44 |
$ 264.12 |
| 2024-07-15 |
2024-07-21 |
$ 244.24 |
$ 354.88 |
$ 237.55 |
$ 358.10 |
| 2024-07-22 |
2024-07-28 |
$ 355.49 |
$ 340.99 |
$ 303.58 |
$ 383.58 |
| 2024-07-29 |
2024-08-04 |
$ 339.64 |
$ 301.50 |
$ 301.15 |
$ 352.59 |
| 2024-08-05 |
2024-08-11 |
$ 301.43 |
$ 306.59 |
$ 172.22 |
$ 316.63 |
| 2024-08-12 |
2024-08-18 |
$ 306.24 |
$ 278.25 |
$ 256.66 |
$ 316.80 |
| 2024-08-19 |
2024-08-25 |
$ 278.04 |
$ 337.81 |
$ 270.03 |
$ 359.15 |
| 2024-08-26 |
2024-09-01 |
$ 338.51 |
$ 300.27 |
$ 296.03 |
$ 367.19 |
| 2024-09-02 |
2024-09-08 |
$ 300.34 |
$ 238.67 |
$ 238.37 |
$ 310.60 |
| 2024-09-09 |
2024-09-15 |
$ 238.91 |
$ 319.23 |
$ 223.21 |
$ 321.15 |
| 2024-09-16 |
2024-09-22 |
$ 306.45 |
$ 473.64 |
$ 285.13 |
$ 473.64 |
| 2024-09-23 |
2024-09-29 |
$ 474.69 |
$ 539.34 |
$ 433.10 |
$ 599.06 |
| 2024-09-30 |
2024-10-06 |
$ 539.56 |
$ 567.04 |
$ 481.76 |
$ 614.76 |
| 2024-10-07 |
2024-10-13 |
$ 567.58 |
$ 656.83 |
$ 545.30 |
$ 681.75 |
| 2024-10-14 |
2024-10-20 |
$ 661.04 |
$ 560.91 |
$ 551.64 |
$ 675.32 |
| 2024-10-21 |
2024-10-27 |
$ 560.98 |
$ 512.98 |
$ 481.15 |
$ 615.04 |
