Wrapped SUI (Universal) (USUI) Historical Price Information

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 1.98 $ 1.75 $ 1.58 $ 1.99
2024-10-07 2024-10-13 $ 1.74 $ 2.26 $ 1.72 $ 2.27
2024-10-14 2024-10-20 $ 2.26 $ 2.07 $ 1.99 $ 2.36
2024-10-21 2024-10-27 $ 2.07 $ 1.79 $ 1.70 $ 2.16