Wrapped Statera (WSTA) Historical Price Information

Access the full Wrapped Statera price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSTA Key Price Milestones:

All-Time High (ATH): $0.2248 on 2021-01-20 (-1380 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0003129 on 2024-08-07 (-85 days ago), up 130.57% since then.

Worst Year: 2022, with a price decrease of 88% from $0.03642 to $0.004233.

Average annual growth over 4 years: 67% per year.

Typically, Wrapped Statera performs best in Q4 (average gain of 51.42%) and worst in Q2 (average gain of -58.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001366	$ 0.001007	$ 0.0009659	$ 0.001378
2024-04-08	2024-04-14	$ 0.001087	$ 0.0008939	$ 0.0007508	$ 0.001096
2024-04-15	2024-04-21	$ 0.0008950	$ 0.0006701	$ 0.0005499	$ 0.0009111
2024-04-22	2024-04-28	$ 0.0007649	$ 0.0008019	$ 0.0007649	$ 0.0009200
2024-04-29	2024-05-05	$ 0.0008006	$ 0.0006775	$ 0.0005607	$ 0.0008069
2024-05-06	2024-05-12	$ 0.0006771	$ 0.0006340	$ 0.0006273	$ 0.0006965
2024-05-13	2024-05-19	$ 0.0006328	$ 0.0007313	$ 0.0006157	$ 0.0007393
2024-05-20	2024-05-26	$ 0.0007328	$ 0.0006820	$ 0.0006528	$ 0.0008509
2024-05-27	2024-06-02	$ 0.0006825	$ 0.0006855	$ 0.0006773	$ 0.0007247
2024-06-03	2024-06-09	$ 0.0007064	$ 0.0007096	$ 0.0006947	$ 0.0007132
2024-06-10	2024-06-16	$ 0.0006571	$ 0.0005766	$ 0.0005743	$ 0.0006853
2024-06-17	2024-06-23	$ 0.0005373	$ 0.0004972	$ 0.0004157	$ 0.0005432
2024-06-24	2024-06-30	$ 0.0004966	$ 0.0004771	$ 0.0004748	$ 0.0005376
2024-07-01	2024-07-07	$ 0.0005175	$ 0.0004869	$ 0.0004869	$ 0.0005175
2024-07-08	2024-07-14	$ 0.0003719	$ 0.0004654	$ 0.0003703	$ 0.0004719
2024-07-15	2024-07-21	$ 0.0004782	$ 0.0005013	$ 0.0004506	$ 0.0005334
2024-07-22	2024-07-28	$ 0.0005052	$ 0.0004494	$ 0.0004293	$ 0.0005251
2024-07-29	2024-08-04	$ 0.0004130	$ 0.0003867	$ 0.0003867	$ 0.0004317
2024-08-05	2024-08-11	$ 0.0003865	$ 0.0003595	$ 0.0003129	$ 0.001348
2024-08-12	2024-08-18	$ 0.0003582	$ 0.0003924	$ 0.0003559	$ 0.0004286
2024-08-19	2024-08-25	$ 0.0003926	$ 0.0004642	$ 0.0003858	$ 0.0005223
2024-08-26	2024-09-01	$ 0.0004593	$ 0.0003926	$ 0.0003794	$ 0.0004944
2024-09-02	2024-09-08	$ 0.0003932	$ 0.0003800	$ 0.0003607	$ 0.0004272
2024-09-09	2024-09-15	$ 0.0003857	$ 0.0005197	$ 0.0003619	$ 0.0005390
2024-09-16	2024-09-22	$ 0.0005115	$ 0.0006318	$ 0.0004765	$ 0.0006761
2024-09-23	2024-09-29	$ 0.0006594	$ 0.0006290	$ 0.0005509	$ 0.0006594
2024-09-30	2024-10-06	$ 0.0005479	$ 0.001485	$ 0.0004890	$ 0.001487
2024-10-07	2024-10-13	$ 0.0005249	$ 0.0006695	$ 0.0005249	$ 0.0006917
2024-10-14	2024-10-20	$ 0.0007420	$ 0.0007171	$ 0.0007008	$ 0.0008383
2024-10-21	2024-10-27	$ 0.0007850	$ 0.0007116	$ 0.0006857	$ 0.0009443