Wrapped Songbird (WSGB) Historical Price Information

Access the full Wrapped Songbird price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSGB Key Price Milestones:

All-Time High (ATH): $0.03036 on 2023-01-20 (-650 days ago), down -80.92% since then.

All-Time Low (ATL): $0.0003861 on 2024-02-15 (-259 days ago), up 1 400.24% since then.

Worst Year: 2023, with a price decrease of 31% from $0.01176 to $0.008075.

Average annual growth over 2 years: 28% per year.

Typically, Wrapped Songbird performs best in Q4 (average gain of 31.96%) and worst in Q2 (average gain of -27.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01443	$ 0.01243	$ 0.01148	$ 0.01554
2024-04-08	2024-04-14	$ 0.01228	$ 0.01193	$ 0.01191	$ 0.01344
2024-04-15	2024-04-21	$ 0.01193	$ 0.01050	$ 0.007408	$ 0.01223
2024-04-22	2024-04-28	$ 0.01048	$ 0.01063	$ 0.01000	$ 0.01202
2024-04-29	2024-05-05	$ 0.01063	$ 0.009638	$ 0.008929	$ 0.01163
2024-05-06	2024-05-12	$ 0.009719	$ 0.009723	$ 0.009393	$ 0.01053
2024-05-13	2024-05-19	$ 0.009680	$ 0.009098	$ 0.007714	$ 0.009952
2024-05-20	2024-05-26	$ 0.009280	$ 0.008709	$ 0.007654	$ 0.009708
2024-05-27	2024-06-02	$ 0.008663	$ 0.008984	$ 0.008251	$ 0.01005
2024-06-03	2024-06-09	$ 0.008952	$ 0.01151	$ 0.008577	$ 0.01194
2024-06-10	2024-06-16	$ 0.01121	$ 0.01005	$ 0.008869	$ 0.01239
2024-06-17	2024-06-23	$ 0.01005	$ 0.009088	$ 0.008865	$ 0.01005
2024-06-24	2024-06-30	$ 0.009103	$ 0.009171	$ 0.007046	$ 0.01524
2024-07-01	2024-07-07	$ 0.009167	$ 0.009286	$ 0.008781	$ 0.009606
2024-07-08	2024-07-14	$ 0.009287	$ 0.008575	$ 0.007758	$ 0.009287
2024-07-15	2024-07-21	$ 0.008586	$ 0.008591	$ 0.008337	$ 0.009901
2024-07-22	2024-07-28	$ 0.008583	$ 0.009190	$ 0.006484	$ 0.009729
2024-07-29	2024-08-04	$ 0.009159	$ 0.008497	$ 0.008381	$ 0.009425
2024-08-05	2024-08-11	$ 0.008496	$ 0.006912	$ 0.006085	$ 0.008562
2024-08-12	2024-08-18	$ 0.006907	$ 0.006520	$ 0.005883	$ 0.007294
2024-08-19	2024-08-25	$ 0.006419	$ 0.006867	$ 0.006134	$ 0.007867
2024-08-26	2024-09-01	$ 0.006841	$ 0.006802	$ 0.006624	$ 0.007861
2024-09-02	2024-09-08	$ 0.006816	$ 0.006945	$ 0.006517	$ 0.007448
2024-09-09	2024-09-15	$ 0.006950	$ 0.007165	$ 0.006542	$ 0.007375
2024-09-16	2024-09-22	$ 0.006874	$ 0.007943	$ 0.006598	$ 0.008156
2024-09-23	2024-09-29	$ 0.008426	$ 0.007202	$ 0.006942	$ 0.008426
2024-09-30	2024-10-06	$ 0.007205	$ 0.006689	$ 0.006389	$ 0.007696
2024-10-07	2024-10-13	$ 0.006687	$ 0.006477	$ 0.005921	$ 0.006892
2024-10-14	2024-10-20	$ 0.006476	$ 0.006092	$ 0.005935	$ 0.006757
2024-10-21	2024-10-27	$ 0.006089	$ 0.005855	$ 0.005661	$ 0.006405