Wrapped Solana (Universal) (USOL) Historical Price Information

Date Start Date End Open Close Low High
2024-09-02 2024-09-08 $ 137.67 $ 129.43 $ 122.51 $ 140.57
2024-09-09 2024-09-15 $ 129.26 $ 139.50 $ 121.41 $ 140.88
2024-09-16 2024-09-22 $ 131.19 $ 152.61 $ 127.35 $ 152.61
2024-09-23 2024-09-29 $ 153.51 $ 156.69 $ 141.89 $ 160.17
2024-09-30 2024-10-06 $ 156.79 $ 143.17 $ 134.06 $ 160.07
2024-10-07 2024-10-13 $ 143.32 $ 147.62 $ 135.04 $ 154.46
2024-10-14 2024-10-20 $ 147.75 $ 158.82 $ 144.65 $ 158.82
2024-10-21 2024-10-27 $ 157.90 $ 171.96 $ 157.68 $ 178.56