Wrapped Solana (Universal) (USOL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-09-02 |
2024-09-08 |
$ 137.67 |
$ 129.43 |
$ 122.51 |
$ 140.57 |
| 2024-09-09 |
2024-09-15 |
$ 129.26 |
$ 139.50 |
$ 121.41 |
$ 140.88 |
| 2024-09-16 |
2024-09-22 |
$ 131.19 |
$ 152.61 |
$ 127.35 |
$ 152.61 |
| 2024-09-23 |
2024-09-29 |
$ 153.51 |
$ 156.69 |
$ 141.89 |
$ 160.17 |
| 2024-09-30 |
2024-10-06 |
$ 156.79 |
$ 143.17 |
$ 134.06 |
$ 160.07 |
| 2024-10-07 |
2024-10-13 |
$ 143.32 |
$ 147.62 |
$ 135.04 |
$ 154.46 |
| 2024-10-14 |
2024-10-20 |
$ 147.75 |
$ 158.82 |
$ 144.65 |
$ 158.82 |
| 2024-10-21 |
2024-10-27 |
$ 157.90 |
$ 171.96 |
$ 157.68 |
$ 178.56 |
