Wrapped SOL (SOL) Historical Price Information

Access the full Wrapped SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOL Key Price Milestones:

All-Time High (ATH): $209.09 on 2024-03-18 (-227 days ago), down -16.07% since then.

All-Time Low (ATL): $8.11 on 2022-12-29 (-672 days ago), up 2 063.64% since then.

Best Year: 2023, with a price increase of 961.63% from $9.61 to $102.00.

Worst Year: 2022, with a price decrease of 94% from $173.04 to $9.58.

Average annual growth over 4 years: 0.2899% per year.

Typically, Wrapped SOL performs best in Q4 (average gain of 92.32%) and worst in Q2 (average gain of -36.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 192.42	$ 178.95	$ 168.68	$ 203.24
2024-04-08	2024-04-14	$ 178.87	$ 173.67	$ 164.00	$ 184.21
2024-04-15	2024-04-21	$ 173.83	$ 142.24	$ 123.87	$ 176.05
2024-04-22	2024-04-28	$ 142.27	$ 139.34	$ 129.79	$ 159.35
2024-04-29	2024-05-05	$ 139.25	$ 146.19	$ 119.34	$ 148.71
2024-05-06	2024-05-12	$ 146.40	$ 141.59	$ 140.15	$ 158.67
2024-05-13	2024-05-19	$ 141.92	$ 158.66	$ 138.21	$ 163.81
2024-05-20	2024-05-26	$ 158.57	$ 167.12	$ 158.57	$ 187.98
2024-05-27	2024-06-02	$ 167.24	$ 166.64	$ 161.56	$ 173.12
2024-06-03	2024-06-09	$ 166.66	$ 173.57	$ 161.57	$ 175.13
2024-06-10	2024-06-16	$ 173.34	$ 147.41	$ 146.15	$ 173.96
2024-06-17	2024-06-23	$ 147.47	$ 134.46	$ 128.89	$ 151.15
2024-06-24	2024-06-30	$ 134.51	$ 139.89	$ 124.25	$ 150.88
2024-07-01	2024-07-07	$ 139.95	$ 140.87	$ 137.30	$ 154.40
2024-07-08	2024-07-14	$ 140.68	$ 136.10	$ 121.77	$ 145.60
2024-07-15	2024-07-21	$ 135.96	$ 169.01	$ 133.97	$ 171.22
2024-07-22	2024-07-28	$ 168.90	$ 184.75	$ 166.10	$ 188.31
2024-07-29	2024-08-04	$ 183.98	$ 172.35	$ 171.94	$ 193.63
2024-08-05	2024-08-11	$ 172.44	$ 162.80	$ 110.71	$ 172.55
2024-08-12	2024-08-18	$ 162.77	$ 139.08	$ 136.49	$ 163.40
2024-08-19	2024-08-25	$ 138.68	$ 160.32	$ 137.44	$ 162.19
2024-08-26	2024-09-01	$ 160.73	$ 143.91	$ 140.77	$ 162.11
2024-09-02	2024-09-08	$ 143.81	$ 129.27	$ 123.73	$ 147.16
2024-09-09	2024-09-15	$ 129.29	$ 139.22	$ 121.07	$ 139.76
2024-09-16	2024-09-22	$ 131.44	$ 149.70	$ 127.20	$ 151.87
2024-09-23	2024-09-29	$ 149.34	$ 156.85	$ 141.42	$ 160.97
2024-09-30	2024-10-06	$ 156.86	$ 142.59	$ 133.56	$ 161.15
2024-10-07	2024-10-13	$ 142.73	$ 146.65	$ 135.51	$ 151.78
2024-10-14	2024-10-20	$ 146.64	$ 159.60	$ 144.63	$ 159.66
2024-10-21	2024-10-27	$ 159.63	$ 170.47	$ 157.79	$ 178.89