Wrapped RUNI (WRUNI) Historical Price Information

Access the full Wrapped RUNI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WRUNI Key Price Milestones:

All-Time High (ATH): $1.74 on 2024-07-09 (-114 days ago), down -76.71% since then.

All-Time Low (ATL): $0.3706 on 2024-10-28 (-3 days ago), up 9.24% since then.

Worst Year: 2024, with a price decrease of 56% from $0.8625 to $0.3733.

Average annual growth over 1 years: 53% per year.

Typically, Wrapped RUNI performs best in Q3 (average gain of 1.61%) and worst in Q4 (average gain of -57.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.8625	$ 1.22	$ 0.8121	$ 1.74
2024-07-15	2024-07-21	$ 1.22	$ 0.9830	$ 0.9400	$ 1.22
2024-07-22	2024-07-28	$ 0.9828	$ 1.16	$ 0.9559	$ 1.28
2024-07-29	2024-08-04	$ 1.16	$ 0.8704	$ 0.8491	$ 1.16
2024-08-05	2024-08-11	$ 0.8704	$ 0.6351	$ 0.5526	$ 1.02
2024-08-12	2024-08-18	$ 0.6376	$ 0.7964	$ 0.5583	$ 1.02
2024-08-19	2024-08-25	$ 0.7924	$ 0.8087	$ 0.7031	$ 0.9093
2024-08-26	2024-09-01	$ 0.8109	$ 0.8568	$ 0.7020	$ 0.9062
2024-09-02	2024-09-08	$ 0.8587	$ 0.6601	$ 0.5044	$ 0.8661
2024-09-09	2024-09-15	$ 0.5786	$ 0.5116	$ 0.5020	$ 0.6461
2024-09-16	2024-09-22	$ 0.5456	$ 0.4968	$ 0.4746	$ 0.6263
2024-09-23	2024-09-29	$ 0.4943	$ 0.9246	$ 0.4639	$ 1.03
2024-09-30	2024-10-06	$ 0.9237	$ 0.5817	$ 0.4572	$ 0.9246
2024-10-07	2024-10-13	$ 0.5806	$ 0.4909	$ 0.4368	$ 0.5856
2024-10-14	2024-10-20	$ 0.4911	$ 0.4560	$ 0.4432	$ 0.5726
2024-10-21	2024-10-27	$ 0.4577	$ 0.4476	$ 0.3843	$ 0.5270