Wrapped rsETH (WRSETH) Historical Price Information

Access the full Wrapped rsETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WRSETH Key Price Milestones:

All-Time High (ATH): $3 995.75 on 2024-05-27 (-157 days ago), down -31.84% since then.

All-Time Low (ATL): $2 220.12 on 2024-09-06 (-55 days ago), up 22.67% since then.

Worst Year: 2024, with a price decrease of 15% from $3 047.68 to $2 569.72.

Average annual growth over 1 years: 12% per year.

Typically, Wrapped rsETH performs best in Q2 (average gain of 11.55%) and worst in Q3 (average gain of -20.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 3 047.68	$ 3 758.10	$ 3 035.65	$ 3 956.83
2024-05-27	2024-06-02	$ 3 750.36	$ 3 843.35	$ 3 731.30	$ 3 995.75
2024-06-03	2024-06-09	$ 3 841.01	$ 3 911.79	$ 3 780.87	$ 3 920.05
2024-06-10	2024-06-16	$ 3 902.21	$ 3 506.75	$ 3 472.99	$ 3 913.50
2024-06-17	2024-06-23	$ 3 505.75	$ 3 556.48	$ 3 396.48	$ 3 668.09
2024-06-24	2024-06-30	$ 3 560.56	$ 3 399.68	$ 3 260.69	$ 3 560.56
2024-07-01	2024-07-07	$ 3 401.34	$ 3 331.55	$ 3 289.87	$ 3 535.87
2024-07-08	2024-07-14	$ 3 328.88	$ 3 149.98	$ 2 869.03	$ 3 337.51
2024-07-15	2024-07-21	$ 3 146.82	$ 3 567.53	$ 3 090.70	$ 3 610.93
2024-07-22	2024-07-28	$ 3 567.02	$ 3 317.37	$ 3 166.48	$ 3 616.68
2024-07-29	2024-08-04	$ 3 303.02	$ 3 285.57	$ 3 270.93	$ 3 460.82
2024-08-05	2024-08-11	$ 3 281.66	$ 2 723.51	$ 2 234.95	$ 3 306.61
2024-08-12	2024-08-18	$ 2 718.11	$ 2 640.40	$ 2 559.00	$ 2 802.54
2024-08-19	2024-08-25	$ 2 639.47	$ 2 820.25	$ 2 599.36	$ 2 870.19
2024-08-26	2024-09-01	$ 2 824.98	$ 2 579.69	$ 2 474.42	$ 2 846.45
2024-09-02	2024-09-08	$ 2 579.99	$ 2 420.52	$ 2 384.21	$ 2 647.45
2024-09-09	2024-09-15	$ 2 418.70	$ 2 496.98	$ 2 220.12	$ 2 513.02
2024-09-16	2024-09-22	$ 2 371.57	$ 2 677.31	$ 2 309.69	$ 2 677.31
2024-09-23	2024-09-29	$ 2 674.99	$ 2 738.76	$ 2 600.58	$ 2 781.20
2024-09-30	2024-10-06	$ 2 736.04	$ 2 470.19	$ 2 368.92	$ 2 742.43
2024-10-07	2024-10-13	$ 2 472.31	$ 2 542.31	$ 2 388.36	$ 2 572.42
2024-10-14	2024-10-20	$ 2 541.80	$ 2 720.80	$ 2 500.58	$ 2 742.59
2024-10-21	2024-10-27	$ 2 719.82	$ 2 546.41	$ 2 451.20	$ 2 834.02