Wrapped ROSE (WROSE) Historical Price Information

Access the full Wrapped ROSE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WROSE Key Price Milestones:

All-Time High (ATH): $0.1858 on 2024-03-09 (-236 days ago), down -63.66% since then.

All-Time Low (ATL): $0.04923 on 2024-09-06 (-55 days ago), up 37.20% since then.

Worst Year: 2024, with a price decrease of 38% from $0.1053 to $0.06462.

Average annual growth over 1 years: 34% per year.

Typically, Wrapped ROSE performs best in Q1 (average gain of 30.99%) and worst in Q2 (average gain of -31.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1392	$ 0.1297	$ 0.1160	$ 0.1414
2024-04-08	2024-04-14	$ 0.1298	$ 0.1235	$ 0.1150	$ 0.1421
2024-04-15	2024-04-21	$ 0.1232	$ 0.09503	$ 0.08417	$ 0.1493
2024-04-22	2024-04-28	$ 0.09499	$ 0.09829	$ 0.08988	$ 0.1122
2024-04-29	2024-05-05	$ 0.09822	$ 0.09632	$ 0.08373	$ 0.1080
2024-05-06	2024-05-12	$ 0.09590	$ 0.09006	$ 0.08934	$ 0.1015
2024-05-13	2024-05-19	$ 0.08992	$ 0.08571	$ 0.08082	$ 0.09260
2024-05-20	2024-05-26	$ 0.08576	$ 0.08770	$ 0.08516	$ 0.1029
2024-05-27	2024-06-02	$ 0.08779	$ 0.1007	$ 0.08668	$ 0.1040
2024-06-03	2024-06-09	$ 0.1007	$ 0.1146	$ 0.09637	$ 0.1188
2024-06-10	2024-06-16	$ 0.1154	$ 0.1201	$ 0.1018	$ 0.1326
2024-06-17	2024-06-23	$ 0.1202	$ 0.09346	$ 0.09228	$ 0.1318
2024-06-24	2024-06-30	$ 0.09339	$ 0.09571	$ 0.08175	$ 0.1233
2024-07-01	2024-07-07	$ 0.09573	$ 0.09287	$ 0.09283	$ 0.1021
2024-07-08	2024-07-14	$ 0.09300	$ 0.08116	$ 0.07524	$ 0.09300
2024-07-15	2024-07-21	$ 0.08135	$ 0.09430	$ 0.07675	$ 0.09475
2024-07-22	2024-07-28	$ 0.09450	$ 0.08768	$ 0.08277	$ 0.09777
2024-07-29	2024-08-04	$ 0.08721	$ 0.08110	$ 0.08060	$ 0.08872
2024-08-05	2024-08-11	$ 0.08113	$ 0.06283	$ 0.05045	$ 0.08122
2024-08-12	2024-08-18	$ 0.06391	$ 0.05676	$ 0.05564	$ 0.06555
2024-08-19	2024-08-25	$ 0.05679	$ 0.06739	$ 0.05612	$ 0.06845
2024-08-26	2024-09-01	$ 0.06733	$ 0.05543	$ 0.05539	$ 0.06747
2024-09-02	2024-09-08	$ 0.05527	$ 0.05224	$ 0.05128	$ 0.05882
2024-09-09	2024-09-15	$ 0.05233	$ 0.05932	$ 0.04923	$ 0.05944
2024-09-16	2024-09-22	$ 0.05937	$ 0.07411	$ 0.05725	$ 0.07416
2024-09-23	2024-09-29	$ 0.07415	$ 0.07591	$ 0.07023	$ 0.1245
2024-09-30	2024-10-06	$ 0.07594	$ 0.06677	$ 0.06542	$ 0.08326
2024-10-07	2024-10-13	$ 0.06676	$ 0.07120	$ 0.06300	$ 0.07308
2024-10-14	2024-10-20	$ 0.07116	$ 0.07101	$ 0.06809	$ 0.07665
2024-10-21	2024-10-27	$ 0.07103	$ 0.06450	$ 0.06238	$ 0.07754