Wrapped Real Ether (WREETH) Historical Price Information

Access the full Wrapped Real Ether price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WREETH Key Price Milestones:

All-Time High (ATH): $4 028.48 on 2024-06-06 (-147 days ago), down -26.26% since then.

All-Time Low (ATL): $2 118.71 on 2024-09-04 (-57 days ago), up 40.21% since then.

Worst Year: 2024, with a price decrease of 33% from $3 809.41 to $2 514.87.

Average annual growth over 1 years: 31% per year.

Typically, Wrapped Real Ether performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -21.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 3 809.41	$ 3 852.11	$ 3 726.88	$ 3 852.11
2024-06-10	2024-06-16	$ 3 850.18	$ 3 548.26	$ 3 415.79	$ 4 028.48
2024-06-17	2024-06-23	$ 3 541.49	$ 3 261.63	$ 3 111.89	$ 3 814.95
2024-06-24	2024-06-30	$ 3 263.81	$ 3 392.65	$ 2 967.87	$ 3 439.13
2024-07-01	2024-07-07	$ 3 393.63	$ 3 282.74	$ 3 243.66	$ 3 544.41
2024-07-08	2024-07-14	$ 3 281.32	$ 3 106.22	$ 2 826.18	$ 3 421.76
2024-07-15	2024-07-21	$ 3 107.00	$ 3 498.49	$ 2 990.00	$ 3 817.71
2024-07-22	2024-07-28	$ 3 473.97	$ 3 254.41	$ 2 813.72	$ 3 688.09
2024-07-29	2024-08-04	$ 3 243.79	$ 3 259.92	$ 2 569.90	$ 3 471.96
2024-08-05	2024-08-11	$ 3 245.66	$ 2 688.55	$ 2 187.15	$ 3 334.96
2024-08-12	2024-08-18	$ 2 685.85	$ 2 585.08	$ 2 518.23	$ 2 759.26
2024-08-19	2024-08-25	$ 2 586.01	$ 2 759.05	$ 2 324.85	$ 2 808.16
2024-08-26	2024-09-01	$ 2 767.86	$ 2 540.82	$ 2 414.39	$ 2 808.85
2024-09-02	2024-09-08	$ 2 552.00	$ 2 378.33	$ 2 118.71	$ 2 761.57
2024-09-09	2024-09-15	$ 2 378.23	$ 2 468.55	$ 2 147.35	$ 2 500.90
2024-09-16	2024-09-22	$ 2 317.47	$ 2 619.04	$ 2 256.97	$ 2 619.04
2024-09-23	2024-09-29	$ 2 619.35	$ 2 659.47	$ 2 412.70	$ 2 745.43
2024-09-30	2024-10-06	$ 2 659.53	$ 2 403.93	$ 2 291.75	$ 2 749.49
2024-10-07	2024-10-13	$ 2 403.27	$ 2 455.11	$ 2 207.58	$ 2 878.43
2024-10-14	2024-10-20	$ 2 457.33	$ 2 666.71	$ 2 302.13	$ 2 860.06
2024-10-21	2024-10-27	$ 2 665.28	$ 2 485.47	$ 2 373.26	$ 2 841.81