Wrapped Pulse (WPLS) Historical Price Information

Access the full Wrapped Pulse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WPLS Key Price Milestones:

All-Time High (ATH): $0.0002878 on 2023-05-22 (-528 days ago), down -83.11% since then.

All-Time Low (ATL): $0.0000307 on 2024-09-04 (-57 days ago), up 58.34% since then.

Worst Year: 2023, with a price decrease of 61% from $0.0001627 to $0.00006322.

Average annual growth over 2 years: 45% per year.

Typically, Wrapped Pulse performs best in Q1 (average gain of 72.02%) and worst in Q2 (average gain of -50.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001090	$ 0.00009734	$ 0.00009134	$ 0.0001094
2024-04-08	2024-04-14	$ 0.00009743	$ 0.00009467	$ 0.00009378	$ 0.0001057
2024-04-15	2024-04-21	$ 0.00009505	$ 0.00007990	$ 0.00007189	$ 0.00009595
2024-04-22	2024-04-28	$ 0.00007947	$ 0.00006985	$ 0.00006723	$ 0.00008747
2024-04-29	2024-05-05	$ 0.00006985	$ 0.00005965	$ 0.00005335	$ 0.00007312
2024-05-06	2024-05-12	$ 0.00005978	$ 0.00005919	$ 0.00005611	$ 0.00006522
2024-05-13	2024-05-19	$ 0.00005860	$ 0.00005991	$ 0.00005723	$ 0.00006359
2024-05-20	2024-05-26	$ 0.00005989	$ 0.00005229	$ 0.00004982	$ 0.00006186
2024-05-27	2024-06-02	$ 0.00005230	$ 0.00004709	$ 0.00004612	$ 0.00005398
2024-06-03	2024-06-09	$ 0.00004686	$ 0.00005710	$ 0.00004660	$ 0.00005710
2024-06-10	2024-06-16	$ 0.00005706	$ 0.00004996	$ 0.00004707	$ 0.00005808
2024-06-17	2024-06-23	$ 0.00005009	$ 0.00004544	$ 0.00004467	$ 0.00005055
2024-06-24	2024-06-30	$ 0.00004550	$ 0.00004661	$ 0.00004223	$ 0.00004756
2024-07-01	2024-07-07	$ 0.00004659	$ 0.00004380	$ 0.00004352	$ 0.00004750
2024-07-08	2024-07-14	$ 0.00004375	$ 0.00004062	$ 0.00003681	$ 0.00004445
2024-07-15	2024-07-21	$ 0.00004059	$ 0.00005168	$ 0.00003991	$ 0.00005226
2024-07-22	2024-07-28	$ 0.00005189	$ 0.00004720	$ 0.00004651	$ 0.00005372
2024-07-29	2024-08-04	$ 0.00004697	$ 0.00004469	$ 0.00004459	$ 0.00004958
2024-08-05	2024-08-11	$ 0.00004468	$ 0.00003810	$ 0.00003358	$ 0.00004543
2024-08-12	2024-08-18	$ 0.00003725	$ 0.00003662	$ 0.00003346	$ 0.00003819
2024-08-19	2024-08-25	$ 0.00003664	$ 0.00003815	$ 0.00003565	$ 0.00003886
2024-08-26	2024-09-01	$ 0.00003820	$ 0.00003476	$ 0.00003357	$ 0.00003852
2024-09-02	2024-09-08	$ 0.00003456	$ 0.00003214	$ 0.00003069	$ 0.00003517
2024-09-09	2024-09-15	$ 0.00003216	$ 0.00003594	$ 0.00003101	$ 0.00003607
2024-09-16	2024-09-22	$ 0.00003779	$ 0.00004582	$ 0.00003571	$ 0.00004746
2024-09-23	2024-09-29	$ 0.00004601	$ 0.00005178	$ 0.00004292	$ 0.00005238
2024-09-30	2024-10-06	$ 0.00005185	$ 0.00005783	$ 0.00005127	$ 0.00005853
2024-10-07	2024-10-13	$ 0.00005782	$ 0.00005315	$ 0.00004840	$ 0.00005909
2024-10-14	2024-10-20	$ 0.00005358	$ 0.00004913	$ 0.00004717	$ 0.00005363
2024-10-21	2024-10-27	$ 0.00004938	$ 0.00004375	$ 0.00004354	$ 0.00005076